Vp Bank Ag【0RG7】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Vp Bank Ag (0RG7)

181.60

0.00

(0.00%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	181.6	181.6	181.6	75	181.6	DE
4	0	0	181.6	181.6	181.6	43	181.6	DE
12	0	0	181.6	181.6	181.6	42	181.6	DE
26	0	0	181.6	181.6	181.6	64	181.6	DE
52	0	0	181.6	181.6	181.6	56	181.6	DE
156	0	0	181.6	181.6	181.6	78	181.6	DE
260	0	0	181.6	181.6	181.6	74	181.6	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	181.6	0	0.00	181.6	181.6	181.6	0
1732555800	181.6	0	0.00	181.6	181.6	181.6	138
1732296600	181.6	0	0.00	181.6	181.6	181.6	156
1732210200	181.6	0	0.00	181.6	181.6	181.6	0
1732123800	181.6	0	0.00	181.6	181.6	181.6	0
1732037400	181.6	0	0.00	181.6	181.6	181.6	0
1731951000	181.6	0	0.00	181.6	181.6	181.6	120
1731691800	181.6	0	0.00	181.6	181.6	181.6	0
1731605400	181.6	0	0.00	181.6	181.6	181.6	207
1731519000	181.6	0	0.00	181.6	181.6	181.6	0
1731432600	181.6	0	0.00	181.6	181.6	181.6	0
1731346200	181.6	0	0.00	181.6	181.6	181.6	0
1731087000	181.6	0	0.00	181.6	181.6	181.6	0
1731000600	181.6	0	0.00	181.6	181.6	181.6	0
1730914200	181.6	0	0.00	181.6	181.6	181.6	0
1730827800	181.6	0	0.00	181.6	181.6	181.6	31
1730741400	181.6	0	0.00	181.6	181.6	181.6	42
1730482200	181.6	0	0.00	181.6	181.6	181.6	0
1730395800	181.6	0	0.00	181.6	181.6	181.6	0
1730309400	181.6	0	0.00	181.6	181.6	181.6	62
1730223000	181.6	0	0.00	181.6	181.6	181.6	0
1730136600	181.6	0	0.00	181.6	181.6	181.6	0
1729873800	181.6	0	0.00	181.6	181.6	181.6	0
1729787400	181.6	0	0.00	181.6	181.6	181.6	0
1729701000	181.6	0	0.00	181.6	181.6	181.6	68
1729614600	181.6	0	0.00	181.6	181.6	181.6	41
1729528200	181.6	0	0.00	181.6	181.6	181.6	0
1729269000	181.6	0	0.00	181.6	181.6	181.6	20
1729182600	181.6	0	0.00	181.6	181.6	181.6	0
1729096200	181.6	0	0.00	181.6	181.6	181.6	100
1729009800	181.6	0	0.00	181.6	181.6	181.6	12
1728923400	181.6	0	0.00	181.6	181.6	181.6	0
1728664200	181.6	0	0.00	181.6	181.6	181.6	0
1728577800	181.6	0	0.00	181.6	181.6	181.6	0
1728491400	181.6	0	0.00	181.6	181.6	181.6	0
1728405000	181.6	0	0.00	181.6	181.6	181.6	0
1728318600	181.6	0	0.00	181.6	181.6	181.6	253
1728059400	181.6	0	0.00	181.6	181.6	181.6	130
1727973000	181.6	0	0.00	181.6	181.6	181.6	0
1727886600	181.6	0	0.00	181.6	181.6	181.6	0
1727800200	181.6	0	0.00	181.6	181.6	181.6	0
1727713800	181.6	0	0.00	181.6	181.6	181.6	0
1727454600	181.6	0	0.00	181.6	181.6	181.6	0
1727368200	181.6	0	0.00	181.6	181.6	181.6	0
1727281800	181.6	0	0.00	181.6	181.6	181.6	29
1727195400	181.6	0	0.00	181.6	181.6	181.6	0
1727109000	181.6	0	0.00	181.6	181.6	181.6	0
1726849800	181.6	0	0.00	181.6	181.6	181.6	0
1726763400	181.6	0	0.00	181.6	181.6	181.6	417
1726677000	181.6	0	0.00	181.6	181.6	181.6	0
1726590600	181.6	0	0.00	181.6	181.6	181.6	0
1726504200	181.6	0	0.00	181.6	181.6	181.6	81
1726245000	181.6	0	0.00	181.6	181.6	181.6	0
1726158600	181.6	0	0.00	181.6	181.6	181.6	0
1726072200	181.6	0	0.00	181.6	181.6	181.6	0
1725985800	181.6	0	0.00	181.6	181.6	181.6	0
1725899400	181.6	0	0.00	181.6	181.6	181.6	0
1725640200	181.6	0	0.00	181.6	181.6	181.6	200
1725553800	181.6	0	0.00	181.6	181.6	181.6	231
1725467400	181.6	0	0.00	181.6	181.6	181.6	82
1725381000	181.6	0	0.00	181.6	181.6	181.6	0
1725294600	181.6	0	0.00	181.6	181.6	181.6	6
1725035400	181.6	0	0.00	181.6	181.6	181.6	0
1724949000	181.6	0	0.00	181.6	181.6	181.6	146
1724862600	181.6	0	0.00	181.6	181.6	181.6	0
1724776200	181.6	0	0.00	181.6	181.6	181.6	0

Aker Horizons ASA (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관