0RG6 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0RG6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 297 |
01 5월(5) 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 5,965 |
30 4월(4) 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 574 |
27 4월(4) 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,457 |
26 4월(4) 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 196,816 |
25 4월(4) 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,176 |
24 4월(4) 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 29,465 |
23 4월(4) 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 33,310 |
20 4월(4) 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 6,453 |
19 4월(4) 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 13,518 |
18 4월(4) 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,808 |
17 4월(4) 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 64,090 |
16 4월(4) 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 81,682 |
13 4월(4) 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 3,915 |
12 4월(4) 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 10,589 |
11 4월(4) 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 59,130 |
10 4월(4) 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 24,093 |
09 4월(4) 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 2,134 |
06 4월(4) 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 7,082 |
05 4월(4) 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 42,855 |
04 4월(4) 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 2,214 |
03 4월(4) 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 3,307 |