0RFL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0RFL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 0.00 |
01 5월(5) 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 2,948 |
30 4월(4) 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 235 |
27 4월(4) 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 1,732 |
26 4월(4) 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 17,229 |
25 4월(4) 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 8,169 |
24 4월(4) 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 22,670 |
23 4월(4) 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 8,457 |
20 4월(4) 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 8,634 |
19 4월(4) 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 4,967 |
18 4월(4) 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 23,815 |
17 4월(4) 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 1,130 |
16 4월(4) 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 8,564 |
13 4월(4) 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 2,837 |
12 4월(4) 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 34,362 |
11 4월(4) 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 16,856 |
10 4월(4) 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 9,718 |
09 4월(4) 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 4,980 |
06 4월(4) 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 2,306 |
05 4월(4) 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 1,874 |
04 4월(4) 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 11,328 |