Hot Features
프리미엄
Taaleri Oyj (0RF6)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.9 | 9.9 | 9.9 | 2646 | 9.9 | DE |
| 4 | 0 | 0 | 9.9 | 9.9 | 9.9 | 1379 | 9.9 | DE |
| 12 | 0 | 0 | 9.9 | 9.9 | 9.9 | 1393 | 9.9 | DE |
| 26 | 0 | 0 | 9.9 | 9.9 | 9.9 | 960 | 9.9 | DE |
| 52 | 0 | 0 | 9.9 | 9.9 | 9.9 | 524 | 9.9 | DE |
| 156 | 0 | 0 | 9.9 | 9.9 | 9.9 | 837 | 9.9 | DE |
| 260 | 0 | 0 | 9.9 | 9.9 | 9.9 | 692 | 9.9 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740072600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 3223 |
| 1739986200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 925 |
| 1739899800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 348 |
| 1739813400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 7186 |
| 1739554200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1547 |
| 1739467800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 6084 |
| 1739381400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1056 |
| 1739295000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 251 |
| 1739208600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1990 |
| 1738949400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 120 |
| 1738863000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 70 |
| 1738776600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 706 |
| 1738690200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 435 |
| 1738603800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 317 |
| 1738344600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1738258200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 100 |
| 1738171800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 254 |
| 1738085400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1737999000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 2076 |
| 1737739800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 900 |
| 1737653400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 391 |
| 1737567000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 395 |
| 1737480600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 283 |
| 1737394200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1784 |
| 1737135000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 3224 |
| 1737048600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1909 |
| 1736962200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1080 |
| 1736875800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 215 |
| 1736789400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1734 |
| 1736530200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 644 |
| 1736443800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 3334 |
| 1736357400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1328 |
| 1736271000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 2235 |
| 1736184600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1735925400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 116 |
| 1735839000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 3396 |
| 1735666200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1735579800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 2457 |
| 1735320600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 2072 |
| 1735061400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1734975000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 3989 |
| 1734715800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 200 |
| 1734629400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1791 |
| 1734543000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 330 |
| 1734456600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1156 |
| 1734370200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 418 |
| 1734111000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1288 |
| 1734024600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 679 |
| 1733938200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1940 |
| 1733851800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 184 |
| 1733765400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 8106 |
| 1733506200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1733419800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1042 |
| 1733333400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 755 |
| 1733247000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 806 |
| 1733160600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1140 |
| 1732901400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1405 |
| 1732815000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 164 |
| 1732728600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 368 |
| 1732642200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 683 |
| 1732555800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 445 |
| 1732296600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 2056 |
| 1732210200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 313 |
