0RDU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 13.9125 | 13.9125 | 13.9125 | 13.91 | 542,541 | 0.00 | 0.00% |
1개월 | 13.9125 | 13.9125 | 13.9125 | 13.91 | 400,993 | 0.00 | 0.00% |
3개월 | 13.9125 | 13.9125 | 13.9125 | 13.91 | 988,177 | 0.00 | 0.00% |
6개월 | 11.84 | 14.25 | 11.46 | 13.83 | 799,384 | 2.07 | 17.50% |
1년 | 11.15 | 14.25 | 9.8495 | 13.32 | 588,959 | 2.76 | 24.78% |
3년 | 23.33 | 26.37 | 7.844 | 13.57 | 334,690 | -9.42 | -40.37% |
5년 | 22.90 | 34.14 | 7.844 | 17.65 | 290,605 | -8.99 | -39.25% |
0RDU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 585,022 |
11 5월(5) 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 1,912,955 |
10 5월(5) 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 22,578 |
09 5월(5) 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 173,091 |
08 5월(5) 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 61,539 |
04 5월(5) 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 293,996 |
03 5월(5) 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 580,857 |
02 5월(5) 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 0.00 |
01 5월(5) 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 129,442 |
30 4월(4) 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 23,687 |
27 4월(4) 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 85,412 |
26 4월(4) 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 96,276 |
25 4월(4) 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 949,881 |
24 4월(4) 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 317,409 |
23 4월(4) 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 1,025,997 |
20 4월(4) 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 90,137 |
19 4월(4) 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 28,121 |
18 4월(4) 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 268,415 |
17 4월(4) 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 72,266 |
16 4월(4) 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 1,085,811 |