Hot Features
프리미엄
Vitec Software Group Ab (publ) (0RDI)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 79 | 79 | 79 | 482 | 79 | DE |
| 4 | 0 | 0 | 79 | 79 | 79 | 5386 | 79 | DE |
| 12 | 0 | 0 | 79 | 79 | 79 | 16488 | 79 | DE |
| 26 | 0 | 0 | 79 | 79 | 79 | 12258 | 79 | DE |
| 52 | 0 | 0 | 79 | 79 | 79 | 10523 | 79 | DE |
| 156 | 0 | 0 | 79 | 79 | 79 | 6747 | 79 | DE |
| 260 | 0 | 0 | 79 | 79 | 79 | 4316 | 79 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731691800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 181 |
| 1731605400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 231 |
| 1731519000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 459 |
| 1731432600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 735 |
| 1731346200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 199 |
| 1731087000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 788 |
| 1731000600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1048 |
| 1730914200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 742 |
| 1730827800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 738 |
| 1730741400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1492 |
| 1730482200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 237 |
| 1730395800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 92244 |
| 1730309400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1184 |
| 1730223000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 266 |
| 1730136600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 407 |
| 1729873800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 2563 |
| 1729787400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 932 |
| 1729701000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 945 |
| 1729614600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 837 |
| 1729528200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 158 |
| 1729269000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1509 |
| 1729182600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 7387 |
| 1729096200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 215 |
| 1729009800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 2494 |
| 1728923400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 106550 |
| 1728664200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1566 |
| 1728577800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 386 |
| 1728491400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 390 |
| 1728405000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 255 |
| 1728318600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 991 |
| 1728059400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 345 |
| 1727973000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 217 |
| 1727886600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 413 |
| 1727800200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1420 |
| 1727713800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 696 |
| 1727454600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 939 |
| 1727368200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 210940 |
| 1727281800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 230 |
| 1727195400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 847 |
| 1727109000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 835 |
| 1726849800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 172136 |
| 1726763400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1131 |
| 1726677000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1012 |
| 1726590600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1411 |
| 1726504200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 260 |
| 1726245000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 2756 |
| 1726158600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 140911 |
| 1726072200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 4944 |
| 1725985800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 99 |
| 1725899400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 307 |
| 1725640200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 5177 |
| 1725553800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 46 |
| 1725467400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 483 |
| 1725381000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 18 |
| 1725294600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 448 |
| 1725035400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 652 |
| 1724949000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 611 |
| 1724862600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 347 |
| 1724776200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 696 |
| 1724430600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 78 |
| 1724344200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 8 |
| 1724257800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 307 |
| 1724171400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 42 |
| 1724085000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 66 |
