0RDH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 65.80 | 65.80 | 65.80 | 65.80 | 40,437 | 0.00 | 0.00% |
1개월 | 65.80 | 65.80 | 65.80 | 65.80 | 30,210 | 0.00 | 0.00% |
3개월 | 65.80 | 65.80 | 65.80 | 65.80 | 42,670 | 0.00 | 0.00% |
6개월 | 65.80 | 65.80 | 65.80 | 65.80 | 83,801 | 0.00 | 0.00% |
1년 | 65.80 | 65.80 | 65.80 | 65.80 | 103,160 | 0.00 | 0.00% |
3년 | 65.80 | 65.80 | 65.80 | 65.80 | 70,530 | 0.00 | 0.00% |
5년 | 65.80 | 65.80 | 65.80 | 65.80 | 62,538 | 0.00 | 0.00% |
0RDH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 42,397 |
27 4월(4) 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 90,082 |
26 4월(4) 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 38,278 |
25 4월(4) 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 16,876 |
24 4월(4) 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 14,551 |
23 4월(4) 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 11,247 |
20 4월(4) 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 10,883 |
19 4월(4) 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 12,693 |
18 4월(4) 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 28,071 |
17 4월(4) 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 46,647 |
16 4월(4) 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 20,401 |
13 4월(4) 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 18,735 |
12 4월(4) 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 17,022 |
11 4월(4) 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 68,893 |
10 4월(4) 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 20,497 |
09 4월(4) 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 28,466 |
06 4월(4) 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 56,554 |
05 4월(4) 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 21,927 |
04 4월(4) 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 12,530 |
03 4월(4) 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 27,440 |