Hot Features
프리미엄
Hexatronic Group Ab (0RDH)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.8 | 65.8 | 65.8 | 15815 | 65.8 | DE |
| 4 | 0 | 0 | 65.8 | 65.8 | 65.8 | 15566 | 65.8 | DE |
| 12 | 0 | 0 | 65.8 | 65.8 | 65.8 | 14889 | 65.8 | DE |
| 26 | 0 | 0 | 65.8 | 65.8 | 65.8 | 15441 | 65.8 | DE |
| 52 | 0 | 0 | 65.8 | 65.8 | 65.8 | 40628 | 65.8 | DE |
| 156 | 0 | 0 | 65.8 | 65.8 | 65.8 | 69658 | 65.8 | DE |
| 260 | 0 | 0 | 65.8 | 65.8 | 65.8 | 41994 | 65.8 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 13381 |
| 1732123800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 28370 |
| 1732037400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 11038 |
| 1731951000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 16263 |
| 1731691800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 10022 |
| 1731605400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 6696 |
| 1731519000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 7991 |
| 1731432600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 11446 |
| 1731346200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 10546 |
| 1731087000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 17101 |
| 1731000600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 6558 |
| 1730914200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3637 |
| 1730827800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 8068 |
| 1730741400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 5972 |
| 1730482200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 11407 |
| 1730395800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 5193 |
| 1730309400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 74074 |
| 1730223000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 22964 |
| 1730136600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 13794 |
| 1729873800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 26803 |
| 1729787400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 17096 |
| 1729701000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2274 |
| 1729614600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 13663 |
| 1729528200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 11427 |
| 1729269000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 5150 |
| 1729182600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 12991 |
| 1729096200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 7097 |
| 1729009800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 4637 |
| 1728923400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 11889 |
| 1728664200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 10474 |
| 1728577800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 9588 |
| 1728491400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 11241 |
| 1728405000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 5476 |
| 1728318600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 12960 |
| 1728059400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 12252 |
| 1727973000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 8240 |
| 1727886600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 19250 |
| 1727800200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 14336 |
| 1727713800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2028 |
| 1727454600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 31887 |
| 1727368200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 27736 |
| 1727281800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 18059 |
| 1727195400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 32937 |
| 1727109000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 18972 |
| 1726849800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 19609 |
| 1726763400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 36225 |
| 1726677000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 72619 |
| 1726590600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 17679 |
| 1726504200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 7728 |
| 1726245000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 18214 |
| 1726158600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 9365 |
| 1726072200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 16480 |
| 1725985800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3737 |
| 1725899400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 11354 |
| 1725640200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3768 |
| 1725553800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2537 |
| 1725467400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2274 |
| 1725381000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 5116 |
| 1725294600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3042 |
| 1725035400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 17787 |
| 1724949000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 7421 |
| 1724862600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1771 |
| 1724776200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 8097 |
| 1724430600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 7563 |
| 1724344200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2662 |
