0RD1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 101.20 | 101.20 | 101.20 | 101.20 | 909 | 0.00 | 0.00% |
1개월 | 101.20 | 101.20 | 101.20 | 101.20 | 22,051 | 0.00 | 0.00% |
3개월 | 101.20 | 101.20 | 101.20 | 101.20 | 22,897 | 0.00 | 0.00% |
6개월 | 101.20 | 101.20 | 101.20 | 101.20 | 24,763 | 0.00 | 0.00% |
1년 | 101.20 | 101.20 | 101.20 | 101.20 | 18,938 | 0.00 | 0.00% |
3년 | 101.20 | 101.20 | 101.20 | 101.20 | 10,036 | 0.00 | 0.00% |
5년 | 101.20 | 101.20 | 101.20 | 101.20 | 7,526 | 0.00 | 0.00% |
0RD1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 89,472 |
04 5월(5) 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 317 |
03 5월(5) 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 1,317 |
02 5월(5) 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0.00 |
01 5월(5) 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 1,092 |
30 4월(4) 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 1,571 |
27 4월(4) 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 3,026 |
26 4월(4) 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 3,417 |
25 4월(4) 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 7,898 |
24 4월(4) 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 3,288 |
23 4월(4) 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 317,810 |
20 4월(4) 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 4,801 |
19 4월(4) 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 10,588 |
18 4월(4) 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 6,083 |
17 4월(4) 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 7,047 |
16 4월(4) 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 3,729 |
13 4월(4) 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 2,791 |
12 4월(4) 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 5,481 |
11 4월(4) 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 2,727 |
10 4월(4) 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 13,937 |
09 4월(4) 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 9,876 |