Hot Features
프리미엄
Kid Asa (0RCW)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.7 | 39.7 | 39.7 | 768 | 39.7 | DE |
| 4 | 0 | 0 | 39.7 | 39.7 | 39.7 | 856 | 39.7 | DE |
| 12 | 0 | 0 | 39.7 | 39.7 | 39.7 | 666 | 39.7 | DE |
| 26 | 0 | 0 | 39.7 | 39.7 | 39.7 | 944 | 39.7 | DE |
| 52 | 0 | 0 | 39.7 | 39.7 | 39.7 | 717 | 39.7 | DE |
| 156 | 0 | 0 | 39.7 | 39.7 | 39.7 | 1287 | 39.7 | DE |
| 260 | 0 | 0 | 39.7 | 39.7 | 39.7 | 1251 | 39.7 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 254 |
| 1738258200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 446 |
| 1738171800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 611 |
| 1738085400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 1 |
| 1737999000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 2629 |
| 1737739800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 151 |
| 1737653400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 627 |
| 1737567000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 912 |
| 1737480600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 64 |
| 1737394200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 3805 |
| 1737135000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 4158 |
| 1737048600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 35 |
| 1736962200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 652 |
| 1736875800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 2249 |
| 1736789400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 425 |
| 1736530200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 58 |
| 1736443800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 3 |
| 1736357400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 273 |
| 1736271000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1736184600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 16 |
| 1735925400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1735839000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1735666200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1735579800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 44 |
| 1735320600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 1253 |
| 1735061400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1734975000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 58 |
| 1734715800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 2158 |
| 1734629400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 73 |
| 1734543000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1734456600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1734370200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 708 |
| 1734111000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 1134 |
| 1734024600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 380 |
| 1733938200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 601 |
| 1733851800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 684 |
| 1733765400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1733506200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 386 |
| 1733419800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1733333400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1733247000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 691 |
| 1733160600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1732901400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 1386 |
| 1732815000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 56 |
| 1732728600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 128 |
| 1732642200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1732555800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1732296600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 1175 |
| 1732210200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1732123800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 1799 |
| 1732037400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 64 |
| 1731951000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 3186 |
| 1731691800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1731605400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 733 |
| 1731519000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 1174 |
| 1731432600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 2353 |
| 1731346200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 68 |
| 1731087000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 20 |
| 1731000600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 25722 |
| 1730914200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 241 |
| 1730827800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 6392 |
| 1730741400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 6551 |
| 1730482200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 105 |
