0RCW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 39.70 | 39.70 | 39.70 | 39.70 | 1,045 | 0.00 | 0.00% |
1개월 | 39.70 | 39.70 | 39.70 | 39.70 | 948 | 0.00 | 0.00% |
3개월 | 39.70 | 39.70 | 39.70 | 39.70 | 732 | 0.00 | 0.00% |
6개월 | 39.70 | 39.70 | 39.70 | 39.70 | 1,560 | 0.00 | 0.00% |
1년 | 39.70 | 39.70 | 39.70 | 39.70 | 1,336 | 0.00 | 0.00% |
3년 | 39.70 | 39.70 | 39.70 | 39.70 | 1,990 | 0.00 | 0.00% |
5년 | 39.70 | 39.70 | 39.70 | 39.70 | 1,989 | 0.00 | 0.00% |
0RCW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 171 |
26 4월(4) 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 132 |
25 4월(4) 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 4,895 |
24 4월(4) 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 60 |
23 4월(4) 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 63 |
20 4월(4) 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 73 |
19 4월(4) 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 195 |
18 4월(4) 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 80 |
17 4월(4) 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 86 |
16 4월(4) 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 4,684 |
13 4월(4) 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 775 |
12 4월(4) 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 201 |
11 4월(4) 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 1,289 |
10 4월(4) 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 2,010 |
09 4월(4) 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 797 |
06 4월(4) 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 472 |
05 4월(4) 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 488 |
04 4월(4) 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 403 |
03 4월(4) 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 365 |
29 3월(3) 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 0.00 |