Attica Bank Sa【0RCU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Attica Bank Sa (0RCU)
Attica Bank Sa (0RCU) 과거

Attica Bank Sa (0RCU)

27.90

0.00

(0.00%)

마감 13 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	27.9	27.9	27.9	0	0	DE
4	0	0	27.9	27.9	27.9	0	0	DE
12	0	0	27.9	27.9	27.9	0	0	DE
26	0	0	27.9	27.9	27.9	0	0	DE
52	0	0	27.9	27.9	27.9	0	0	DE
156	0	0	27.9	27.9	27.9	0	27.9	DE
260	0	0	27.9	27.9	27.9	0	27.9	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741714200	27.9	0	0.00	27.9	27.9	27.9	0
1741627800	27.9	0	0.00	27.9	27.9	27.9	0
1741368600	27.9	0	0.00	27.9	27.9	27.9	0
1741282200	27.9	0	0.00	27.9	27.9	27.9	0
1741195800	27.9	0	0.00	27.9	27.9	27.9	0
1741109400	27.9	0	0.00	27.9	27.9	27.9	0
1741023000	27.9	0	0.00	27.9	27.9	27.9	0
1740763800	27.9	0	0.00	27.9	27.9	27.9	0
1740677400	27.9	0	0.00	27.9	27.9	27.9	0
1740591000	27.9	0	0.00	27.9	27.9	27.9	0
1740504600	27.9	0	0.00	27.9	27.9	27.9	0
1740418200	27.9	0	0.00	27.9	27.9	27.9	0
1740159000	27.9	0	0.00	27.9	27.9	27.9	0
1740072600	27.9	0	0.00	27.9	27.9	27.9	0
1739986200	27.9	0	0.00	27.9	27.9	27.9	0
1739899800	27.9	0	0.00	27.9	27.9	27.9	0
1739813400	27.9	0	0.00	27.9	27.9	27.9	0
1739554200	27.9	0	0.00	27.9	27.9	27.9	0
1739467800	27.9	0	0.00	27.9	27.9	27.9	0
1739381400	27.9	0	0.00	27.9	27.9	27.9	0
1739295000	27.9	0	0.00	27.9	27.9	27.9	0
1739208600	27.9	0	0.00	27.9	27.9	27.9	0
1738949400	27.9	0	0.00	27.9	27.9	27.9	0
1738863000	27.9	0	0.00	27.9	27.9	27.9	0
1738776600	27.9	0	0.00	27.9	27.9	27.9	0
1738690200	27.9	0	0.00	27.9	27.9	27.9	0
1738603800	27.9	0	0.00	27.9	27.9	27.9	0
1738344600	27.9	0	0.00	27.9	27.9	27.9	0
1738258200	27.9	0	0.00	27.9	27.9	27.9	0
1738171800	27.9	0	0.00	27.9	27.9	27.9	0
1738085400	27.9	0	0.00	27.9	27.9	27.9	0
1737999000	27.9	0	0.00	27.9	27.9	27.9	0
1737739800	27.9	0	0.00	27.9	27.9	27.9	0
1737653400	27.9	0	0.00	27.9	27.9	27.9	0
1737567000	27.9	0	0.00	27.9	27.9	27.9	0
1737480600	27.9	0	0.00	27.9	27.9	27.9	0
1737394200	27.9	0	0.00	27.9	27.9	27.9	0
1737135000	27.9	0	0.00	27.9	27.9	27.9	0
1737048600	27.9	0	0.00	27.9	27.9	27.9	0
1736962200	27.9	0	0.00	27.9	27.9	27.9	0
1736875800	27.9	0	0.00	27.9	27.9	27.9	0
1736789400	27.9	0	0.00	27.9	27.9	27.9	0
1736530200	27.9	0	0.00	27.9	27.9	27.9	0
1736443800	27.9	0	0.00	27.9	27.9	27.9	0
1736357400	27.9	0	0.00	27.9	27.9	27.9	0
1736271000	27.9	0	0.00	27.9	27.9	27.9	0
1736184600	27.9	0	0.00	27.9	27.9	27.9	0
1735925400	27.9	0	0.00	27.9	27.9	27.9	0
1735839000	27.9	0	0.00	27.9	27.9	27.9	0
1735666200	27.9	0	0.00	27.9	27.9	27.9	0
1735579800	27.9	0	0.00	27.9	27.9	27.9	0
1735320600	27.9	0	0.00	27.9	27.9	27.9	0
1735061400	27.9	0	0.00	27.9	27.9	27.9	0
1734975000	27.9	0	0.00	27.9	27.9	27.9	0
1734715800	27.9	0	0.00	27.9	27.9	27.9	0
1734629400	27.9	0	0.00	27.9	27.9	27.9	0
1734543000	27.9	0	0.00	27.9	27.9	27.9	0
1734456600	27.9	0	0.00	27.9	27.9	27.9	0
1734370200	27.9	0	0.00	27.9	27.9	27.9	0
1734111000	27.9	0	0.00	27.9	27.9	27.9	0
1734024600	27.9	0	0.00	27.9	27.9	27.9	0

Morgan Stanley BV

Mort.bt 23-1 56

Wt Eu Travel 2x

Federal Republic of Germ...

Invesco EQQQ Nasdaq100 U...

Bnp Paribas Issuance

BNP Paribas Issuance

Edil San Felice

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관