0RCC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.7275 | 2.7275 | 2.7275 | 2.73 | 871 | 0.00 | 0.00% |
1개월 | 2.7275 | 2.7275 | 2.7275 | 2.73 | 726 | 0.00 | 0.00% |
3개월 | 2.7275 | 2.7275 | 2.7275 | 2.73 | 842 | 0.00 | 0.00% |
6개월 | 2.7275 | 2.7275 | 2.7275 | 2.73 | 879 | 0.00 | 0.00% |
1년 | 2.7275 | 2.7275 | 2.7275 | 2.73 | 1,305 | 0.00 | 0.00% |
3년 | 2.7275 | 2.7275 | 2.7275 | 2.73 | 14,207 | 0.00 | 0.00% |
5년 | 2.7275 | 2.7275 | 2.7275 | 2.73 | 14,223 | 0.00 | 0.00% |
0RCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
26 4월(4) 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
25 4월(4) 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
24 4월(4) 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 871 |
23 4월(4) 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
20 4월(4) 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 394 |
19 4월(4) 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 70 |
18 4월(4) 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 1,347 |
17 4월(4) 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 1,267 |
16 4월(4) 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
13 4월(4) 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
12 4월(4) 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 1,062 |
11 4월(4) 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 41 |
10 4월(4) 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 2,407 |
09 4월(4) 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
06 4월(4) 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 413 |
05 4월(4) 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 112 |
04 4월(4) 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
03 4월(4) 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 2 |