0RB8 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0RB8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 4,179 |
01 5월(5) 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 31,164 |
30 4월(4) 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 1,814 |
27 4월(4) 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 11,625 |
26 4월(4) 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 233,762 |
25 4월(4) 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 11,496 |
24 4월(4) 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 30,467 |
23 4월(4) 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 13,176 |
20 4월(4) 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 4,990 |
19 4월(4) 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 11,839 |
18 4월(4) 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 9,124 |
17 4월(4) 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 12,007 |
16 4월(4) 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 61,264 |
13 4월(4) 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 42,643 |
12 4월(4) 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 3,086 |
11 4월(4) 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 12,818 |
10 4월(4) 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 49,078 |
09 4월(4) 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 50,660 |
06 4월(4) 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 66,065 |
05 4월(4) 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 221,323 |
04 4월(4) 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 42,210 |
03 4월(4) 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 153,599 |