0RAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 70.25 | 70.25 | 70.25 | 70.25 | 21,466 | 0.00 | 0.00% |
1개월 | 70.25 | 70.25 | 70.25 | 70.25 | 7,178 | 0.00 | 0.00% |
3개월 | 70.25 | 70.25 | 70.25 | 70.25 | 7,426 | 0.00 | 0.00% |
6개월 | 70.25 | 70.25 | 70.25 | 70.25 | 5,086 | 0.00 | 0.00% |
1년 | 70.25 | 70.25 | 70.25 | 70.25 | 9,452 | 0.00 | 0.00% |
3년 | 70.25 | 70.25 | 70.25 | 70.25 | 6,568 | 0.00 | 0.00% |
5년 | 62.55 | 77.50 | 45.425 | 69.67 | 5,506 | 7.70 | 12.31% |
0RAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 4 |
02 5월(5) 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 0.00 |
01 5월(5) 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 591 |
30 4월(4) 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 20,145 |
27 4월(4) 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 65,124 |
26 4월(4) 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 216 |
25 4월(4) 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 458 |
24 4월(4) 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 0.00 |
23 4월(4) 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 10,026 |
20 4월(4) 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 3,144 |
19 4월(4) 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 5,931 |
18 4월(4) 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 4,573 |
17 4월(4) 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 6,186 |
16 4월(4) 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 4,528 |
13 4월(4) 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 2,952 |
12 4월(4) 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 1,884 |
11 4월(4) 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 2,436 |
10 4월(4) 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 566 |
09 4월(4) 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 2 |
06 4월(4) 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 430 |
05 4월(4) 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 8,697 |
04 4월(4) 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 32,916 |