ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ose Immunotherapeutics Sa

Ose Immunotherapeutics Sa (0RAD)

4.12
0.00
(0.00%)
마감 02 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1004.124.124.127394.12DE
4004.124.124.122684.12DE
12004.124.124.121524.12DE
26004.124.124.121284.12DE
52004.124.124.122294.12DE
156004.124.124.127674.12DE
260004.124.124.128894.12DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17383446004.1200.004.124.124.12432
17382582004.1200.004.124.124.12830
17381718004.1200.004.124.124.12786
17380854004.1200.004.124.124.122046
17379990004.1200.004.124.124.121
17377398004.1200.004.124.124.1234
17376534004.1200.004.124.124.12158
17375670004.1200.004.124.124.12186
17374806004.1200.004.124.124.1261
17373942004.1200.004.124.124.12375
17371350004.1200.004.124.124.12150
17370486004.1200.004.124.124.12102
17369622004.1200.004.124.124.120
17368758004.1200.004.124.124.126
17367894004.1200.004.124.124.1281
17365302004.1200.004.124.124.12207
17364438004.1200.004.124.124.1266
17363574004.1200.004.124.124.1290
17362710004.1200.004.124.124.120
17361846004.1200.004.124.124.12169
17359254004.1200.004.124.124.123
17358390004.1200.004.124.124.127
17356662004.1200.004.124.124.12179
17355798004.1200.004.124.124.1226
17353206004.1200.004.124.124.12402
17350614004.1200.004.124.124.120
17349750004.1200.004.124.124.120
17347158004.1200.004.124.124.123
17346294004.1200.004.124.124.120
17345430004.1200.004.124.124.12260
17344566004.1200.004.124.124.1244
17343702004.1200.004.124.124.123
17341110004.1200.004.124.124.120
17340246004.1200.004.124.124.1234
17339382004.1200.004.124.124.12110
17338518004.1200.004.124.124.12388
17337654004.1200.004.124.124.12497
17335062004.1200.004.124.124.1261
17334198004.1200.004.124.124.1280
17333334004.1200.004.124.124.12547
17332470004.1200.004.124.124.12135
17331606004.1200.004.124.124.12118
17329014004.1200.004.124.124.120
17328150004.1200.004.124.124.120
17327286004.1200.004.124.124.1281
17326422004.1200.004.124.124.120
17325558004.1200.004.124.124.120
17322966004.1200.004.124.124.120
17322102004.1200.004.124.124.12107
17321238004.1200.004.124.124.122
17320374004.1200.004.124.124.1234
17319510004.1200.004.124.124.1298
17316918004.1200.004.124.124.1276
17316054004.1200.004.124.124.120
17315190004.1200.004.124.124.129
17314326004.1200.004.124.124.120
17313462004.1200.004.124.124.12182
17310870004.1200.004.124.124.121
17310006004.1200.004.124.124.120
17309142004.1200.004.124.124.120
17308278004.1200.004.124.124.1211
17307414004.1200.004.124.124.1213
17304822004.1200.004.124.124.12234

최근 히스토리

Delayed Upgrade Clock