Cnova Nv (0RAB)
LSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.22 | 4.22 | 4.22 | 0 | 0 | DE |
4 | 0 | 0 | 4.22 | 4.22 | 4.22 | 0 | 0 | DE |
12 | 0 | 0 | 4.22 | 4.22 | 4.22 | 0 | 0 | DE |
26 | 0 | 0 | 4.22 | 4.22 | 4.22 | 0 | 0 | DE |
52 | 0 | 0 | 4.22 | 4.22 | 4.22 | 0 | 0 | DE |
156 | 0 | 0 | 4.22 | 4.22 | 4.22 | 0 | 0 | DE |
260 | 0 | 0 | 4.22 | 4.22 | 4.22 | 0 | 4.22 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1728405000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1728318600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1728059400 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1727973000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1727886600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1727800200 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1727713800 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1727454600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1727368200 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1727281800 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1727195400 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1727109000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1726849800 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1726763400 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1726677000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1726590600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1726504200 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1726245000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1726158600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1726072200 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1725985800 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1725899400 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1725640200 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1725553800 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1725467400 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1725381000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1725294600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1725035400 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1724949000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1724862600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1724776200 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1724430600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1724344200 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1724257800 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1724171400 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1724085000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1723825800 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1723739400 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1723653000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1723566600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1723480200 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1723221000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1723134600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1723048200 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1722961800 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1722875400 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1722616200 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1722529800 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1722443400 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1722357000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1722270600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1722011400 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1721925000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1721838600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1721752200 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1721665800 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1721406600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1721320200 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1721233800 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1721147400 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1721061000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1720801800 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1720715400 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1720629000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
1720542600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관