Altur Investissement Sca【0RA6】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Altur Investissement Sca (0RA6)
Altur Investissement Sca (0RA6) 과거

Altur Investissement Sca (0RA6)

5.82

0.00

(0.00%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	5.82	5.82	5.82	0	0	DE
4	0	0	5.82	5.82	5.82	0	0	DE
12	0	0	5.82	5.82	5.82	0	0	DE
26	0	0	5.82	5.82	5.82	0	0	DE
52	0	0	5.82	5.82	5.82	0	0	DE
156	0	0	5.82	5.82	5.82	1221	5.82	DE
260	0	0	5.82	5.82	5.82	733	5.82	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	5.82	0	0.00	5.82	5.82	5.82	0
1732210200	5.82	0	0.00	5.82	5.82	5.82	0
1732123800	5.82	0	0.00	5.82	5.82	5.82	0
1732037400	5.82	0	0.00	5.82	5.82	5.82	0
1731951000	5.82	0	0.00	5.82	5.82	5.82	0
1731691800	5.82	0	0.00	5.82	5.82	5.82	0
1731605400	5.82	0	0.00	5.82	5.82	5.82	0
1731519000	5.82	0	0.00	5.82	5.82	5.82	0
1731432600	5.82	0	0.00	5.82	5.82	5.82	0
1731346200	5.82	0	0.00	5.82	5.82	5.82	0
1731087000	5.82	0	0.00	5.82	5.82	5.82	0
1731000600	5.82	0	0.00	5.82	5.82	5.82	0
1730914200	5.82	0	0.00	5.82	5.82	5.82	0
1730827800	5.82	0	0.00	5.82	5.82	5.82	0
1730741400	5.82	0	0.00	5.82	5.82	5.82	0
1730482200	5.82	0	0.00	5.82	5.82	5.82	0
1730395800	5.82	0	0.00	5.82	5.82	5.82	0
1730309400	5.82	0	0.00	5.82	5.82	5.82	0
1730223000	5.82	0	0.00	5.82	5.82	5.82	0
1730136600	5.82	0	0.00	5.82	5.82	5.82	0
1729873800	5.82	0	0.00	5.82	5.82	5.82	0
1729787400	5.82	0	0.00	5.82	5.82	5.82	0
1729701000	5.82	0	0.00	5.82	5.82	5.82	0
1729614600	5.82	0	0.00	5.82	5.82	5.82	0
1729528200	5.82	0	0.00	5.82	5.82	5.82	0
1729269000	5.82	0	0.00	5.82	5.82	5.82	0
1729182600	5.82	0	0.00	5.82	5.82	5.82	0
1729096200	5.82	0	0.00	5.82	5.82	5.82	0
1729009800	5.82	0	0.00	5.82	5.82	5.82	0
1728923400	5.82	0	0.00	5.82	5.82	5.82	0
1728664200	5.82	0	0.00	5.82	5.82	5.82	0
1728577800	5.82	0	0.00	5.82	5.82	5.82	0
1728491400	5.82	0	0.00	5.82	5.82	5.82	0
1728405000	5.82	0	0.00	5.82	5.82	5.82	0
1728318600	5.82	0	0.00	5.82	5.82	5.82	0
1728059400	5.82	0	0.00	5.82	5.82	5.82	0
1727973000	5.82	0	0.00	5.82	5.82	5.82	0
1727886600	5.82	0	0.00	5.82	5.82	5.82	0
1727800200	5.82	0	0.00	5.82	5.82	5.82	0
1727713800	5.82	0	0.00	5.82	5.82	5.82	0
1727454600	5.82	0	0.00	5.82	5.82	5.82	0
1727368200	5.82	0	0.00	5.82	5.82	5.82	0
1727281800	5.82	0	0.00	5.82	5.82	5.82	0
1727195400	5.82	0	0.00	5.82	5.82	5.82	0
1727109000	5.82	0	0.00	5.82	5.82	5.82	0
1726849800	5.82	0	0.00	5.82	5.82	5.82	0
1726763400	5.82	0	0.00	5.82	5.82	5.82	0
1726677000	5.82	0	0.00	5.82	5.82	5.82	0
1726590600	5.82	0	0.00	5.82	5.82	5.82	0
1726504200	5.82	0	0.00	5.82	5.82	5.82	0
1726245000	5.82	0	0.00	5.82	5.82	5.82	0
1726158600	5.82	0	0.00	5.82	5.82	5.82	0
1726072200	5.82	0	0.00	5.82	5.82	5.82	0
1725985800	5.82	0	0.00	5.82	5.82	5.82	0
1725899400	5.82	0	0.00	5.82	5.82	5.82	0
1725640200	5.82	0	0.00	5.82	5.82	5.82	0
1725553800	5.82	0	0.00	5.82	5.82	5.82	0
1725467400	5.82	0	0.00	5.82	5.82	5.82	0
1725381000	5.82	0	0.00	5.82	5.82	5.82	0
1725294600	5.82	0	0.00	5.82	5.82	5.82	0
1725035400	5.82	0	0.00	5.82	5.82	5.82	0
1724949000	5.82	0	0.00	5.82	5.82	5.82	0
1724862600	5.82	0	0.00	5.82	5.82	5.82	0
1724776200	5.82	0	0.00	5.82	5.82	5.82	0

Altur Investissement Sca

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관