0RA1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0RA1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 8,542 |
03 5월(5) 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 9,514 |
02 5월(5) 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 0.00 |
01 5월(5) 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 662 |
30 4월(4) 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 866 |
27 4월(4) 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 3,919 |
26 4월(4) 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 10,005 |
25 4월(4) 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 681 |
24 4월(4) 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 213 |
23 4월(4) 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 743 |
20 4월(4) 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 5,571 |
19 4월(4) 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 426 |
18 4월(4) 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 657 |
17 4월(4) 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 793 |
16 4월(4) 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 484 |
13 4월(4) 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 629 |
12 4월(4) 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 1,553 |
11 4월(4) 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 578 |
10 4월(4) 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 3,358 |
09 4월(4) 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 35,437 |
06 4월(4) 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 11,259 |
05 4월(4) 2024 | 0.4368 | 0.00 | 0.00% | 0.4368 | 0.4368 | 0.4368 | 31 |