0R9U Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 64.65 | 68.40 | 63.60 | 67.24 | 90,598 | 3.75 | 5.80% |
1개월 | 65.05 | 68.40 | 62.05 | 64.07 | 142,115 | 3.35 | 5.15% |
3개월 | 63.45 | 68.40 | 57.85 | 62.03 | 164,358 | 4.95 | 7.80% |
6개월 | 51.55 | 68.40 | 51.55 | 60.99 | 179,362 | 16.85 | 32.69% |
1년 | 72.35 | 76.50 | 50.90 | 62.15 | 158,620 | -3.95 | -5.46% |
3년 | 249.00 | 308.00 | 50.90 | 84.18 | 107,223 | -180.60 | -72.53% |
5년 | 81.25 | 308.00 | 50.90 | 90.04 | 73,885 | -12.85 | -15.82% |
0R9U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 68.40 | 1.50 | 2.24% | 68.40 | 68.40 | 68.40 | 252,601 |
30 4월(4) 2024 | 66.90 | 1.65 | 2.53% | 66.90 | 66.90 | 66.90 | 111,485 |
27 4월(4) 2024 | 65.25 | 1.65 | 2.59% | 65.25 | 65.25 | 65.25 | 22,703 |
26 4월(4) 2024 | 63.60 | -1.05 | -1.62% | 63.60 | 63.60 | 63.60 | 37,973 |
25 4월(4) 2024 | 64.65 | 0.40 | 0.62% | 64.65 | 64.65 | 64.65 | 28,230 |
24 4월(4) 2024 | 64.25 | 1.45 | 2.31% | 64.25 | 64.25 | 64.25 | 26,743 |
23 4월(4) 2024 | 62.80 | 0.75 | 1.21% | 62.80 | 62.80 | 62.80 | 32,672 |
20 4월(4) 2024 | 62.05 | -0.70 | -1.12% | 62.05 | 62.05 | 62.05 | 821,961 |
19 4월(4) 2024 | 62.75 | -0.30 | -0.48% | 62.75 | 62.75 | 62.75 | 30,208 |
18 4월(4) 2024 | 63.05 | -0.75 | -1.18% | 63.05 | 63.05 | 63.05 | 49,041 |
17 4월(4) 2024 | 63.80 | -0.90 | -1.39% | 63.80 | 63.80 | 63.80 | 993,198 |
16 4월(4) 2024 | 64.70 | -0.60 | -0.92% | 64.70 | 64.70 | 64.70 | 46,718 |
13 4월(4) 2024 | 65.30 | 0.40 | 0.62% | 65.30 | 65.30 | 65.30 | 35,799 |
12 4월(4) 2024 | 64.90 | -1.05 | -1.59% | 64.90 | 64.90 | 64.90 | 53,436 |
11 4월(4) 2024 | 65.95 | -0.70 | -1.05% | 65.95 | 65.95 | 65.95 | 46,477 |
10 4월(4) 2024 | 66.65 | 0.30 | 0.45% | 66.65 | 66.65 | 66.65 | 55,038 |
09 4월(4) 2024 | 66.35 | 1.65 | 2.55% | 65.00 | 66.60 | 65.00 | 54,567 |
06 4월(4) 2024 | 64.70 | -1.20 | -1.82% | 64.70 | 64.70 | 64.70 | 60,323 |
05 4월(4) 2024 | 65.90 | 0.85 | 1.31% | 65.90 | 65.90 | 65.90 | 42,880 |
04 4월(4) 2024 | 65.05 | 0.75 | 1.17% | 65.05 | 65.05 | 65.05 | 40,241 |
03 4월(4) 2024 | 64.30 | -3.20 | -4.74% | 64.30 | 64.30 | 64.30 | 43,232 |