Hot Features
프리미엄
Equasens (0R9T)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.2 | 62.2 | 62.2 | 192 | 62.2 | DE |
| 4 | 0 | 0 | 62.2 | 62.2 | 62.2 | 88 | 62.2 | DE |
| 12 | 0 | 0 | 62.2 | 62.2 | 62.2 | 144 | 62.2 | DE |
| 26 | 0 | 0 | 62.2 | 62.2 | 62.2 | 133 | 62.2 | DE |
| 52 | 0 | 0 | 62.2 | 62.2 | 62.2 | 336 | 62.2 | DE |
| 156 | 0 | 0 | 62.2 | 62.2 | 62.2 | 459 | 62.2 | DE |
| 260 | 0 | 0 | 62.2 | 62.2 | 62.2 | 469 | 62.2 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731605400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 78 |
| 1731519000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 9 |
| 1731432600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 225 |
| 1731346200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 47 |
| 1731087000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 600 |
| 1731000600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 292 |
| 1730914200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 44 |
| 1730827800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 164 |
| 1730741400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 20 |
| 1730482200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 3 |
| 1730395800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 45 |
| 1730309400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 108 |
| 1730223000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 30 |
| 1730136600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1729873800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 3 |
| 1729787400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 4 |
| 1729701000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 4 |
| 1729614600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 17 |
| 1729528200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 59 |
| 1729269000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1729182600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 2220 |
| 1729096200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 59 |
| 1729009800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1728923400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 2 |
| 1728664200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1728577800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 90 |
| 1728491400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 27 |
| 1728405000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 9 |
| 1728318600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 702 |
| 1728059400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 442 |
| 1727973000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1727886600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 651 |
| 1727800200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 515 |
| 1727713800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 66 |
| 1727454600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 8 |
| 1727368200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 345 |
| 1727281800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 57 |
| 1727195400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1727109000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1726849800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 197 |
| 1726763400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 32 |
| 1726677000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 30 |
| 1726590600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1726504200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1726245000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 1 |
| 1726158600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 106 |
| 1726072200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 36 |
| 1725985800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1725899400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 50 |
| 1725640200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 13 |
| 1725553800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 21 |
| 1725467400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 116 |
| 1725381000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 20 |
| 1725294600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1725035400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 1 |
| 1724949000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1724862600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 715 |
| 1724776200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 1 |
| 1724430600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1724344200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 2 |
| 1724257800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 3 |
| 1724171400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1724085000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 700 |
| 1723825800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 16 |
| 1723739400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 12 |
