Banca Sistema Spa【0R9H】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Banca Sistema Spa (0R9H)
Banca Sistema Spa (0R9H) 과거

Banca Sistema Spa (0R9H)

2.015

0.00

(0.00%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	2.015	2.015	2.015	683	2.015	DE
4	0	0	2.015	2.015	2.015	620	2.015	DE
12	0	0	2.015	2.015	2.015	299	2.015	DE
26	0	0	2.015	2.015	2.015	644	2.015	DE
52	0	0	2.015	2.015	2.015	442	2.015	DE
156	0	0	2.015	2.015	2.015	1002	2.015	DE
260	0	0	2.015	2.015	2.015	5899	2.015	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	2.015	0	0.00	2.015	2.015	2.015	2824
1732210200	2.015	0	0.00	2.015	2.015	2.015	2146
1732123800	2.015	0	0.00	2.015	2.015	2.015	927
1732037400	2.015	0	0.00	2.015	2.015	2.015	344
1731951000	2.015	0	0.00	2.015	2.015	2.015	0
1731691800	2.015	0	0.00	2.015	2.015	2.015	0
1731605400	2.015	0	0.00	2.015	2.015	2.015	0
1731519000	2.015	0	0.00	2.015	2.015	2.015	2238
1731432600	2.015	0	0.00	2.015	2.015	2.015	0
1731346200	2.015	0	0.00	2.015	2.015	2.015	0
1731087000	2.015	0	0.00	2.015	2.015	2.015	0
1731000600	2.015	0	0.00	2.015	2.015	2.015	0
1730914200	2.015	0	0.00	2.015	2.015	2.015	0
1730827800	2.015	0	0.00	2.015	2.015	2.015	3431
1730741400	2.015	0	0.00	2.015	2.015	2.015	0
1730482200	2.015	0	0.00	2.015	2.015	2.015	933
1730395800	2.015	0	0.00	2.015	2.015	2.015	2371
1730309400	2.015	0	0.00	2.015	2.015	2.015	0
1730223000	2.015	0	0.00	2.015	2.015	2.015	0
1730136600	2.015	0	0.00	2.015	2.015	2.015	0
1729873800	2.015	0	0.00	2.015	2.015	2.015	0
1729787400	2.015	0	0.00	2.015	2.015	2.015	0
1729701000	2.015	0	0.00	2.015	2.015	2.015	0
1729614600	2.015	0	0.00	2.015	2.015	2.015	1127
1729528200	2.015	0	0.00	2.015	2.015	2.015	0
1729269000	2.015	0	0.00	2.015	2.015	2.015	0
1729182600	2.015	0	0.00	2.015	2.015	2.015	0
1729096200	2.015	0	0.00	2.015	2.015	2.015	0
1729009800	2.015	0	0.00	2.015	2.015	2.015	0
1728923400	2.015	0	0.00	2.015	2.015	2.015	0
1728664200	2.015	0	0.00	2.015	2.015	2.015	0
1728577800	2.015	0	0.00	2.015	2.015	2.015	0
1728491400	2.015	0	0.00	2.015	2.015	2.015	0
1728405000	2.015	0	0.00	2.015	2.015	2.015	0
1728318600	2.015	0	0.00	2.015	2.015	2.015	0
1728059400	2.015	0	0.00	2.015	2.015	2.015	0
1727973000	2.015	0	0.00	2.015	2.015	2.015	0
1727886600	2.015	0	0.00	2.015	2.015	2.015	0
1727800200	2.015	0	0.00	2.015	2.015	2.015	0
1727713800	2.015	0	0.00	2.015	2.015	2.015	0
1727454600	2.015	0	0.00	2.015	2.015	2.015	0
1727368200	2.015	0	0.00	2.015	2.015	2.015	0
1727281800	2.015	0	0.00	2.015	2.015	2.015	3610
1727195400	2.015	0	0.00	2.015	2.015	2.015	0
1727109000	2.015	0	0.00	2.015	2.015	2.015	0
1726849800	2.015	0	0.00	2.015	2.015	2.015	1104
1726763400	2.015	0	0.00	2.015	2.015	2.015	0
1726677000	2.015	0	0.00	2.015	2.015	2.015	0
1726590600	2.015	0	0.00	2.015	2.015	2.015	0
1726504200	2.015	0	0.00	2.015	2.015	2.015	0
1726245000	2.015	0	0.00	2.015	2.015	2.015	0
1726158600	2.015	0	0.00	2.015	2.015	2.015	0
1726072200	2.015	0	0.00	2.015	2.015	2.015	0
1725985800	2.015	0	0.00	2.015	2.015	2.015	0
1725899400	2.015	0	0.00	2.015	2.015	2.015	0
1725640200	2.015	0	0.00	2.015	2.015	2.015	0
1725553800	2.015	0	0.00	2.015	2.015	2.015	0
1725467400	2.015	0	0.00	2.015	2.015	2.015	0
1725381000	2.015	0	0.00	2.015	2.015	2.015	0
1725294600	2.015	0	0.00	2.015	2.015	2.015	0
1725035400	2.015	0	0.00	2.015	2.015	2.015	0
1724949000	2.015	0	0.00	2.015	2.015	2.015	0
1724862600	2.015	0	0.00	2.015	2.015	2.015	0
1724776200	2.015	0	0.00	2.015	2.015	2.015	0
1724430600	2.015	0	0.00	2.015	2.015	2.015	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관