Multiconsult Asa【0R8N】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Multiconsult Asa (0R8N)
Multiconsult Asa (0R8N) 과거

Multiconsult Asa (0R8N)

63.20

0.00

(0.00%)

마감 01 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	63.2	63.2	63.2	33	63.2	DE
4	0	0	63.2	63.2	63.2	593	63.2	DE
12	0	0	63.2	63.2	63.2	257	63.2	DE
26	0	0	63.2	63.2	63.2	177	63.2	DE
52	0	0	63.2	63.2	63.2	125	63.2	DE
156	0	0	63.2	63.2	63.2	230	63.2	DE
260	0	0	63.2	63.2	63.2	331	63.2	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	63.2	0	0.00	63.2	63.2	63.2	0
1732815000	63.2	0	0.00	63.2	63.2	63.2	0
1732728600	63.2	0	0.00	63.2	63.2	63.2	2
1732642200	63.2	0	0.00	63.2	63.2	63.2	161
1732555800	63.2	0	0.00	63.2	63.2	63.2	0
1732296600	63.2	0	0.00	63.2	63.2	63.2	0
1732210200	63.2	0	0.00	63.2	63.2	63.2	170
1732123800	63.2	0	0.00	63.2	63.2	63.2	0
1732037400	63.2	0	0.00	63.2	63.2	63.2	0
1731951000	63.2	0	0.00	63.2	63.2	63.2	1240
1731691800	63.2	0	0.00	63.2	63.2	63.2	0
1731605400	63.2	0	0.00	63.2	63.2	63.2	207
1731519000	63.2	0	0.00	63.2	63.2	63.2	523
1731432600	63.2	0	0.00	63.2	63.2	63.2	229
1731346200	63.2	0	0.00	63.2	63.2	63.2	136
1731087000	63.2	0	0.00	63.2	63.2	63.2	0
1731000600	63.2	0	0.00	63.2	63.2	63.2	0
1730914200	63.2	0	0.00	63.2	63.2	63.2	9125
1730827800	63.2	0	0.00	63.2	63.2	63.2	26
1730741400	63.2	0	0.00	63.2	63.2	63.2	0
1730482200	63.2	0	0.00	63.2	63.2	63.2	42
1730395800	63.2	0	0.00	63.2	63.2	63.2	243
1730309400	63.2	0	0.00	63.2	63.2	63.2	0
1730223000	63.2	0	0.00	63.2	63.2	63.2	0
1730136600	63.2	0	0.00	63.2	63.2	63.2	0
1729873800	63.2	0	0.00	63.2	63.2	63.2	0
1729787400	63.2	0	0.00	63.2	63.2	63.2	0
1729701000	63.2	0	0.00	63.2	63.2	63.2	588
1729614600	63.2	0	0.00	63.2	63.2	63.2	0
1729528200	63.2	0	0.00	63.2	63.2	63.2	0
1729269000	63.2	0	0.00	63.2	63.2	63.2	332
1729182600	63.2	0	0.00	63.2	63.2	63.2	0
1729096200	63.2	0	0.00	63.2	63.2	63.2	113
1729009800	63.2	0	0.00	63.2	63.2	63.2	0
1728923400	63.2	0	0.00	63.2	63.2	63.2	0
1728664200	63.2	0	0.00	63.2	63.2	63.2	0
1728577800	63.2	0	0.00	63.2	63.2	63.2	0
1728491400	63.2	0	0.00	63.2	63.2	63.2	0
1728405000	63.2	0	0.00	63.2	63.2	63.2	44
1728318600	63.2	0	0.00	63.2	63.2	63.2	0
1728059400	63.2	0	0.00	63.2	63.2	63.2	0
1727973000	63.2	0	0.00	63.2	63.2	63.2	0
1727886600	63.2	0	0.00	63.2	63.2	63.2	0
1727800200	63.2	0	0.00	63.2	63.2	63.2	0
1727713800	63.2	0	0.00	63.2	63.2	63.2	317
1727454600	63.2	0	0.00	63.2	63.2	63.2	0
1727368200	63.2	0	0.00	63.2	63.2	63.2	0
1727281800	63.2	0	0.00	63.2	63.2	63.2	0
1727195400	63.2	0	0.00	63.2	63.2	63.2	0
1727109000	63.2	0	0.00	63.2	63.2	63.2	0
1726849800	63.2	0	0.00	63.2	63.2	63.2	0
1726763400	63.2	0	0.00	63.2	63.2	63.2	136
1726677000	63.2	0	0.00	63.2	63.2	63.2	0
1726590600	63.2	0	0.00	63.2	63.2	63.2	326
1726504200	63.2	0	0.00	63.2	63.2	63.2	381
1726245000	63.2	0	0.00	63.2	63.2	63.2	152
1726158600	63.2	0	0.00	63.2	63.2	63.2	0
1726072200	63.2	0	0.00	63.2	63.2	63.2	801
1725985800	63.2	0	0.00	63.2	63.2	63.2	0
1725899400	63.2	0	0.00	63.2	63.2	63.2	169
1725640200	63.2	0	0.00	63.2	63.2	63.2	216
1725553800	63.2	0	0.00	63.2	63.2	63.2	376
1725467400	63.2	0	0.00	63.2	63.2	63.2	0
1725381000	63.2	0	0.00	63.2	63.2	63.2	0
1725294600	63.2	0	0.00	63.2	63.2	63.2	35

Multiconsult Asa

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관