Pihlajalinna Oyj【0R8H】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Pihlajalinna Oyj (0R8H)
Pihlajalinna Oyj (0R8H) 과거

Pihlajalinna Oyj (0R8H)

12.90

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	12.9	12.9	12.9	5500	12.9	DE
4	0	0	12.9	12.9	12.9	1898	12.9	DE
12	0	0	12.9	12.9	12.9	934	12.9	DE
26	0	0	12.9	12.9	12.9	420	12.9	DE
52	0	0	12.9	12.9	12.9	211	12.9	DE
156	0	0	12.9	12.9	12.9	338	12.9	DE
260	0	0	12.9	12.9	12.9	277	12.9	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	12.9	0	0.00	12.9	12.9	12.9	9126
1739467800	12.9	0	0.00	12.9	12.9	12.9	3497
1739381400	12.9	0	0.00	12.9	12.9	12.9	13669
1739295000	12.9	0	0.00	12.9	12.9	12.9	706
1739208600	12.9	0	0.00	12.9	12.9	12.9	500
1738949400	12.9	0	0.00	12.9	12.9	12.9	418
1738863000	12.9	0	0.00	12.9	12.9	12.9	1260
1738776600	12.9	0	0.00	12.9	12.9	12.9	1022
1738690200	12.9	0	0.00	12.9	12.9	12.9	529
1738603800	12.9	0	0.00	12.9	12.9	12.9	476
1738344600	12.9	0	0.00	12.9	12.9	12.9	1388
1738258200	12.9	0	0.00	12.9	12.9	12.9	1070
1738171800	12.9	0	0.00	12.9	12.9	12.9	687
1738085400	12.9	0	0.00	12.9	12.9	12.9	1360
1737999000	12.9	0	0.00	12.9	12.9	12.9	0
1737739800	12.9	0	0.00	12.9	12.9	12.9	2
1737653400	12.9	0	0.00	12.9	12.9	12.9	0
1737567000	12.9	0	0.00	12.9	12.9	12.9	904
1737480600	12.9	0	0.00	12.9	12.9	12.9	1341
1737394200	12.9	0	0.00	12.9	12.9	12.9	0
1737135000	12.9	0	0.00	12.9	12.9	12.9	1439
1737048600	12.9	0	0.00	12.9	12.9	12.9	255
1736962200	12.9	0	0.00	12.9	12.9	12.9	824
1736875800	12.9	0	0.00	12.9	12.9	12.9	445
1736789400	12.9	0	0.00	12.9	12.9	12.9	1205
1736530200	12.9	0	0.00	12.9	12.9	12.9	30
1736443800	12.9	0	0.00	12.9	12.9	12.9	1126
1736357400	12.9	0	0.00	12.9	12.9	12.9	607
1736271000	12.9	0	0.00	12.9	12.9	12.9	385
1736184600	12.9	0	0.00	12.9	12.9	12.9	0
1735925400	12.9	0	0.00	12.9	12.9	12.9	148
1735839000	12.9	0	0.00	12.9	12.9	12.9	2267
1735666200	12.9	0	0.00	12.9	12.9	12.9	0
1735579800	12.9	0	0.00	12.9	12.9	12.9	0
1735320600	12.9	0	0.00	12.9	12.9	12.9	5
1735061400	12.9	0	0.00	12.9	12.9	12.9	0
1734975000	12.9	0	0.00	12.9	12.9	12.9	960
1734715800	12.9	0	0.00	12.9	12.9	12.9	2069
1734629400	12.9	0	0.00	12.9	12.9	12.9	299
1734543000	12.9	0	0.00	12.9	12.9	12.9	10
1734456600	12.9	0	0.00	12.9	12.9	12.9	877
1734370200	12.9	0	0.00	12.9	12.9	12.9	251
1734111000	12.9	0	0.00	12.9	12.9	12.9	479
1734024600	12.9	0	0.00	12.9	12.9	12.9	867
1733938200	12.9	0	0.00	12.9	12.9	12.9	154
1733851800	12.9	0	0.00	12.9	12.9	12.9	608
1733765400	12.9	0	0.00	12.9	12.9	12.9	0
1733506200	12.9	0	0.00	12.9	12.9	12.9	0
1733419800	12.9	0	0.00	12.9	12.9	12.9	0
1733333400	12.9	0	0.00	12.9	12.9	12.9	0
1733247000	12.9	0	0.00	12.9	12.9	12.9	0
1733160600	12.9	0	0.00	12.9	12.9	12.9	0
1732901400	12.9	0	0.00	12.9	12.9	12.9	0
1732815000	12.9	0	0.00	12.9	12.9	12.9	0
1732728600	12.9	0	0.00	12.9	12.9	12.9	0
1732642200	12.9	0	0.00	12.9	12.9	12.9	0
1732555800	12.9	0	0.00	12.9	12.9	12.9	0
1732296600	12.9	0	0.00	12.9	12.9	12.9	0
1732210200	12.9	0	0.00	12.9	12.9	12.9	0
1732123800	12.9	0	0.00	12.9	12.9	12.9	0
1732037400	12.9	0	0.00	12.9	12.9	12.9	0
1731951000	12.9	0	0.00	12.9	12.9	12.9	0

Pihlajalinna Oyj

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관