Eolus Vind Ab (publ)【0R8F】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Eolus Vind Ab (publ) (0R8F)
Eolus Vind Ab (publ) (0R8F) 과거

Eolus Vind Ab (publ) (0R8F)

35.60

0.00

(0.00%)

마감 21 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	35.6	35.6	35.6	477	35.6	DE
4	0	0	35.6	35.6	35.6	204	35.6	DE
12	0	0	35.6	35.6	35.6	642	35.6	DE
26	0	0	35.6	35.6	35.6	582	35.6	DE
52	0	0	35.6	35.6	35.6	541	35.6	DE
156	0	0	35.6	35.6	35.6	1206	35.6	DE
260	0	0	35.6	35.6	35.6	1306	35.6	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	35.6	0	0.00	35.6	35.6	35.6	245
1737135000	35.6	0	0.00	35.6	35.6	35.6	0
1737048600	35.6	0	0.00	35.6	35.6	35.6	0
1736962200	35.6	0	0.00	35.6	35.6	35.6	8
1736875800	35.6	0	0.00	35.6	35.6	35.6	2130
1736789400	35.6	0	0.00	35.6	35.6	35.6	0
1736530200	35.6	0	0.00	35.6	35.6	35.6	0
1736443800	35.6	0	0.00	35.6	35.6	35.6	0
1736357400	35.6	0	0.00	35.6	35.6	35.6	0
1736271000	35.6	0	0.00	35.6	35.6	35.6	503
1736184600	35.6	0	0.00	35.6	35.6	35.6	0
1735925400	35.6	0	0.00	35.6	35.6	35.6	46
1735839000	35.6	0	0.00	35.6	35.6	35.6	543
1735666200	35.6	0	0.00	35.6	35.6	35.6	0
1735579800	35.6	0	0.00	35.6	35.6	35.6	0
1735320600	35.6	0	0.00	35.6	35.6	35.6	0
1735061400	35.6	0	0.00	35.6	35.6	35.6	0
1734975000	35.6	0	0.00	35.6	35.6	35.6	0
1734715800	35.6	0	0.00	35.6	35.6	35.6	298
1734629400	35.6	0	0.00	35.6	35.6	35.6	0
1734543000	35.6	0	0.00	35.6	35.6	35.6	575
1734456600	35.6	0	0.00	35.6	35.6	35.6	220
1734370200	35.6	0	0.00	35.6	35.6	35.6	0
1734111000	35.6	0	0.00	35.6	35.6	35.6	220
1734024600	35.6	0	0.00	35.6	35.6	35.6	263
1733938200	35.6	0	0.00	35.6	35.6	35.6	2
1733851800	35.6	0	0.00	35.6	35.6	35.6	100
1733765400	35.6	0	0.00	35.6	35.6	35.6	483
1733506200	35.6	0	0.00	35.6	35.6	35.6	2
1733419800	35.6	0	0.00	35.6	35.6	35.6	1768
1733333400	35.6	0	0.00	35.6	35.6	35.6	102
1733247000	35.6	0	0.00	35.6	35.6	35.6	2351
1733160600	35.6	0	0.00	35.6	35.6	35.6	2309
1732901400	35.6	0	0.00	35.6	35.6	35.6	1648
1732815000	35.6	0	0.00	35.6	35.6	35.6	1330
1732728600	35.6	0	0.00	35.6	35.6	35.6	0
1732642200	35.6	0	0.00	35.6	35.6	35.6	3861
1732555800	35.6	0	0.00	35.6	35.6	35.6	5139
1732296600	35.6	0	0.00	35.6	35.6	35.6	2186
1732210200	35.6	0	0.00	35.6	35.6	35.6	182
1732123800	35.6	0	0.00	35.6	35.6	35.6	2547
1732037400	35.6	0	0.00	35.6	35.6	35.6	0
1731951000	35.6	0	0.00	35.6	35.6	35.6	2500
1731691800	35.6	0	0.00	35.6	35.6	35.6	0
1731605400	35.6	0	0.00	35.6	35.6	35.6	23
1731519000	35.6	0	0.00	35.6	35.6	35.6	0
1731432600	35.6	0	0.00	35.6	35.6	35.6	1
1731346200	35.6	0	0.00	35.6	35.6	35.6	19
1731087000	35.6	0	0.00	35.6	35.6	35.6	155
1731000600	35.6	0	0.00	35.6	35.6	35.6	1705
1730914200	35.6	0	0.00	35.6	35.6	35.6	685
1730827800	35.6	0	0.00	35.6	35.6	35.6	2367
1730741400	35.6	0	0.00	35.6	35.6	35.6	65
1730482200	35.6	0	0.00	35.6	35.6	35.6	0
1730395800	35.6	0	0.00	35.6	35.6	35.6	0
1730309400	35.6	0	0.00	35.6	35.6	35.6	0
1730223000	35.6	0	0.00	35.6	35.6	35.6	16
1730136600	35.6	0	0.00	35.6	35.6	35.6	1076
1729873800	35.6	0	0.00	35.6	35.6	35.6	472
1729787400	35.6	0	0.00	35.6	35.6	35.6	0
1729701000	35.6	0	0.00	35.6	35.6	35.6	0
1729614600	35.6	0	0.00	35.6	35.6	35.6	0
1729528200	35.6	0	0.00	35.6	35.6	35.6	0

Eolus Vind Ab (publ)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관