0R86 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 66.20 | 66.20 | 66.20 | 66.20 | 18,973 | 0.00 | 0.00% |
1개월 | 66.20 | 66.20 | 66.20 | 66.20 | 10,135 | 0.00 | 0.00% |
3개월 | 66.20 | 66.20 | 66.20 | 66.20 | 5,181 | 0.00 | 0.00% |
6개월 | 66.20 | 66.20 | 66.20 | 66.20 | 3,106 | 0.00 | 0.00% |
1년 | 66.20 | 66.20 | 66.20 | 66.20 | 4,216 | 0.00 | 0.00% |
3년 | 66.20 | 66.20 | 66.20 | 66.20 | 3,110 | 0.00 | 0.00% |
5년 | 66.20 | 66.20 | 66.20 | 66.20 | 3,341 | 0.00 | 0.00% |
0R86 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 9,657 |
26 4월(4) 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 78,071 |
25 4월(4) 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 2,261 |
24 4월(4) 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 3,506 |
23 4월(4) 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 1,368 |
20 4월(4) 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 415 |
19 4월(4) 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 1,161 |
18 4월(4) 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 1,062 |
17 4월(4) 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 1,263 |
16 4월(4) 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 826 |
13 4월(4) 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 2,246 |
12 4월(4) 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 79,162 |
11 4월(4) 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 5,642 |
10 4월(4) 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 518 |
09 4월(4) 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 492 |
06 4월(4) 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 952 |
05 4월(4) 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 1,931 |
04 4월(4) 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 1,950 |
03 4월(4) 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 79 |