Hot Features
프리미엄
Svenska Handelsbanken Ab (0R7S)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:03:37 | 181.0 | 90 | O | 10,639 | 70 | LSE | ||||
| 00:53:28 | 181.3 | 80 | O | 10,549 | 69 | LSE | ||||
| 00:51:05 | 181.2 | 10 | O | 10,469 | 68 | LSE | ||||
| 00:34:38 | 182.0 | 80 | O | 10,459 | 67 | LSE | ||||
| 00:24:50 | 181.1 | 90 | O | 10,379 | 66 | LSE | ||||
| 00:15:52 | 180.6 | 10 | O | 10,289 | 65 | LSE | ||||
| 23:59:25 | 180.6 | 60 | O | 10,279 | 64 | LSE | ||||
| 23:43:07 | 180.5 | 75 | O | 10,219 | 63 | LSE | ||||
| 23:01:10 | 182.6 | 90 | O | 10,144 | 62 | LSE | ||||
| 22:58:46 | 182.2 | 90 | O | 10,054 | 61 | LSE | ||||
| 22:16:52 | 183.0 | 20 | O | 9,964 | 60 | LSE | ||||
| 22:07:41 | 183.0 | 90 | O | 9,944 | 59 | LSE | ||||
| 21:59:47 | 183.2 | 20 | O | 9,854 | 58 | LSE | ||||
| 21:43:33 | 183.1 | 90 | O | 9,834 | 57 | LSE | ||||
| 21:40:11 | 183.3 | 72 | O | 9,744 | 56 | LSE | ||||
| 21:34:53 | 183.0 | 185 | O | 9,672 | 55 | LSE | ||||
| 21:13:38 | 182.3 | 90 | O | 9,487 | 54 | LSE | ||||
| 21:05:54 | 183.0 | 151 | O | 9,397 | 53 | LSE | ||||
| 21:00:53 | 183.3 | 240 | O | 9,246 | 52 | LSE | ||||
| 20:53:58 | 183.2 | 18 | O | 9,006 | 51 | LSE | ||||
| 20:51:29 | 182.9 | 49 | O | 8,988 | 50 | LSE | ||||
| 20:48:09 | 183.1 | 20 | O | 8,939 | 49 | LSE | ||||
| 20:42:40 | 183.2 | 50 | O | 8,919 | 48 | LSE | ||||
| 20:36:33 | 183.2 | 124 | O | 8,869 | 47 | LSE | ||||
| 20:33:13 | 183.3 | 76 | O | 8,745 | 46 | LSE | ||||
| 20:31:44 | 183.2 | 20 | O | 8,669 | 45 | LSE | ||||
| 20:28:16 | 183.1 | 173 | O | 8,649 | 44 | LSE | ||||
| 20:20:36 | 182.7 | 41 | O | 8,476 | 43 | LSE | ||||
| 20:19:22 | 183.0 | 88 | O | 8,435 | 42 | LSE | ||||
| 20:16:33 | 183.2 | 144 | O | 8,347 | 41 | LSE | ||||
| 20:16:12 | 183.2 | 158 | O | 8,203 | 40 | LSE | ||||
| 20:13:24 | 183.1 | 2 | O | 8,045 | 39 | LSE | ||||
| 19:57:05 | 183.7 | 90 | O | 8,043 | 38 | LSE | ||||
| 19:48:13 | 183.3 | 230 | O | 7,953 | 37 | LSE | ||||
| 19:40:54 | 183.0 | 175 | O | 7,723 | 36 | LSE | ||||
| 19:30:53 | 183.3 | 119 | O | 7,548 | 35 | LSE | ||||
| 19:28:13 | 183.2 | 185 | O | 7,429 | 34 | LSE | ||||
| 19:26:33 | 183.2 | 199 | O | 7,244 | 33 | LSE | ||||
| 19:03:16 | 183.0 | 50 | O | 7,045 | 32 | LSE | ||||
| 18:58:10 | 182.6 | 72 | O | 6,995 | 31 | LSE | ||||
| 18:57:51 | 182.6 | 18 | O | 6,923 | 30 | LSE | ||||
| 18:55:25 | 182.7 | 11 | O | 6,905 | 29 | LSE | ||||
| 18:51:25 | 182.7 | 25 | O | 6,894 | 28 | LSE | ||||
| 18:44:33 | 182.8 | 500 | O | 6,869 | 27 | LSE | ||||
| 18:43:11 | 183.0 | 101 | O | 6,369 | 26 | LSE | ||||
| 18:39:51 | 183.2 | 108 | O | 6,268 | 25 | LSE | ||||
| 18:38:11 | 183.2 | 113 | O | 6,160 | 24 | LSE | ||||
| 18:28:11 | 183.4 | 208 | O | 6,047 | 23 | LSE | ||||
| 18:19:57 | 183.2 | 54 | O | 5,839 | 22 | LSE | ||||
| 18:10:54 | 183.0 | 90 | O | 5,785 | 21 | LSE | ||||
| 18:07:22 | 183.4 | 90 | O | 5,695 | 20 | LSE | ||||
| 18:06:45 | 183.6 | 1260 | O | 5,605 | 19 | LSE | ||||
| 18:05:56 | 183.5 | 90 | O | 4,345 | 18 | LSE | ||||
| 17:51:21 | 183.2 | 90 | O | 4,255 | 17 | LSE | ||||
| 17:50:17 | 183.5 | 90 | O | 4,165 | 16 | LSE | ||||
| 17:46:30 | 183.6 | 80 | O | 4,075 | 15 | LSE | ||||
| 17:45:14 | 183.1 | 90 | O | 3,995 | 14 | LSE | ||||
| 17:39:24 | 183.0 | 90 | O | 3,905 | 13 | LSE | ||||
| 17:34:51 | 184.1 | 119 | O | 3,815 | 12 | LSE | ||||
| 17:33:56 | 184.3 | 90 | O | 3,696 | 11 | LSE | ||||
| 17:31:51 | 183.8 | 188 | O | 3,606 | 10 | LSE | ||||
| 17:23:02 | 182.5 | 90 | O | 3,418 | 9 | LSE | ||||
| 17:22:58 | 182.5 | 90 | O | 3,328 | 8 | LSE | ||||
| 17:18:18 | 182.2 | 80 | O | 3,238 | 7 | LSE | ||||
| 17:17:42 | 182.5 | 10 | O | 3,158 | 6 | LSE | ||||
| 17:08:36 | 181.9 | 90 | O | 3,148 | 5 | LSE | ||||
| 17:04:46 | 181.9 | 821 | O | 3,058 | 4 | LSE | ||||
| 17:04:00 | 181.95 | 835 | O | 2,237 | 3 | LSE | ||||
| 17:03:47 | 182.7 | 90 | O | 1,402 | 2 | LSE | ||||
| 17:01:33 | 184.5 | 1312 | O | 1,312 | 1 | LSE |
