기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Svenska Handelsbanken Ab | 0R7S | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
106.80 | 106.80 |
0R7S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 106.80 | 106.80 | 106.80 | 106.80 | 4,335 | 0.00 | 0.00% |
1개월 | 106.80 | 106.80 | 106.80 | 106.80 | 13,224 | 0.00 | 0.00% |
3개월 | 106.80 | 106.80 | 106.80 | 106.80 | 8,671 | 0.00 | 0.00% |
6개월 | 106.80 | 106.80 | 106.80 | 106.80 | 5,893 | 0.00 | 0.00% |
1년 | 106.80 | 106.80 | 106.80 | 106.80 | 5,429 | 0.00 | 0.00% |
3년 | 106.80 | 106.80 | 106.80 | 106.80 | 4,959 | 0.00 | 0.00% |
5년 | 106.80 | 106.80 | 106.80 | 106.80 | 4,134 | 0.00 | 0.00% |
0R7S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 3,286 |
02 5월(5) 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 0.00 |
01 5월(5) 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 2,676 |
30 4월(4) 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 2,660 |
27 4월(4) 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 8,717 |
26 4월(4) 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 4,876 |
25 4월(4) 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 19,175 |
24 4월(4) 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 574 |
23 4월(4) 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 2,855 |
20 4월(4) 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 180,911 |
19 4월(4) 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 1,101 |
18 4월(4) 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 2,687 |
17 4월(4) 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 3,158 |
16 4월(4) 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 1,480 |
13 4월(4) 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 2,506 |
12 4월(4) 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 3,963 |
11 4월(4) 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 1,962 |
10 4월(4) 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 3,870 |
09 4월(4) 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 1,970 |
06 4월(4) 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 2,838 |
05 4월(4) 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 5,847 |
04 4월(4) 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 1,078 |