Wirtualna Polska Holding Sa【0R7A】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Wirtualna Polska Holding Sa (0R7A)
Wirtualna Polska Holding Sa (0R7A) 과거

Wirtualna Polska Holding Sa (0R7A)

56.60

0.00

(0.00%)

마감 12 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	56.6	56.6	56.6	0	0	DE
4	0	0	56.6	56.6	56.6	0	0	DE
12	0	0	56.6	56.6	56.6	0	0	DE
26	0	0	56.6	56.6	56.6	0	0	DE
52	0	0	56.6	56.6	56.6	0	0	DE
156	0	0	56.6	56.6	56.6	0	0	DE
260	0	0	56.6	56.6	56.6	2	56.6	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733851800	56.6	0	0.00	56.6	56.6	56.6	0
1733765400	56.6	0	0.00	56.6	56.6	56.6	0
1733506200	56.6	0	0.00	56.6	56.6	56.6	0
1733419800	56.6	0	0.00	56.6	56.6	56.6	0
1733333400	56.6	0	0.00	56.6	56.6	56.6	0
1733247000	56.6	0	0.00	56.6	56.6	56.6	0
1733160600	56.6	0	0.00	56.6	56.6	56.6	0
1732901400	56.6	0	0.00	56.6	56.6	56.6	0
1732815000	56.6	0	0.00	56.6	56.6	56.6	0
1732728600	56.6	0	0.00	56.6	56.6	56.6	0
1732642200	56.6	0	0.00	56.6	56.6	56.6	0
1732555800	56.6	0	0.00	56.6	56.6	56.6	0
1732296600	56.6	0	0.00	56.6	56.6	56.6	0
1732210200	56.6	0	0.00	56.6	56.6	56.6	0
1732123800	56.6	0	0.00	56.6	56.6	56.6	0
1732037400	56.6	0	0.00	56.6	56.6	56.6	0
1731951000	56.6	0	0.00	56.6	56.6	56.6	0
1731691800	56.6	0	0.00	56.6	56.6	56.6	0
1731605400	56.6	0	0.00	56.6	56.6	56.6	0
1731519000	56.6	0	0.00	56.6	56.6	56.6	0
1731432600	56.6	0	0.00	56.6	56.6	56.6	0
1731346200	56.6	0	0.00	56.6	56.6	56.6	0
1731087000	56.6	0	0.00	56.6	56.6	56.6	0
1731000600	56.6	0	0.00	56.6	56.6	56.6	0
1730914200	56.6	0	0.00	56.6	56.6	56.6	0
1730827800	56.6	0	0.00	56.6	56.6	56.6	0
1730741400	56.6	0	0.00	56.6	56.6	56.6	0
1730482200	56.6	0	0.00	56.6	56.6	56.6	0
1730395800	56.6	0	0.00	56.6	56.6	56.6	0
1730309400	56.6	0	0.00	56.6	56.6	56.6	0
1730223000	56.6	0	0.00	56.6	56.6	56.6	0
1730136600	56.6	0	0.00	56.6	56.6	56.6	0
1729873800	56.6	0	0.00	56.6	56.6	56.6	0
1729787400	56.6	0	0.00	56.6	56.6	56.6	0
1729701000	56.6	0	0.00	56.6	56.6	56.6	0
1729614600	56.6	0	0.00	56.6	56.6	56.6	0
1729528200	56.6	0	0.00	56.6	56.6	56.6	0
1729269000	56.6	0	0.00	56.6	56.6	56.6	0
1729182600	56.6	0	0.00	56.6	56.6	56.6	0
1729096200	56.6	0	0.00	56.6	56.6	56.6	0
1729009800	56.6	0	0.00	56.6	56.6	56.6	0
1728923400	56.6	0	0.00	56.6	56.6	56.6	0
1728664200	56.6	0	0.00	56.6	56.6	56.6	0
1728577800	56.6	0	0.00	56.6	56.6	56.6	0
1728491400	56.6	0	0.00	56.6	56.6	56.6	0
1728405000	56.6	0	0.00	56.6	56.6	56.6	0
1728318600	56.6	0	0.00	56.6	56.6	56.6	0
1728059400	56.6	0	0.00	56.6	56.6	56.6	0
1727973000	56.6	0	0.00	56.6	56.6	56.6	0
1727886600	56.6	0	0.00	56.6	56.6	56.6	0
1727800200	56.6	0	0.00	56.6	56.6	56.6	0
1727713800	56.6	0	0.00	56.6	56.6	56.6	0
1727454600	56.6	0	0.00	56.6	56.6	56.6	0
1727368200	56.6	0	0.00	56.6	56.6	56.6	0
1727281800	56.6	0	0.00	56.6	56.6	56.6	0
1727195400	56.6	0	0.00	56.6	56.6	56.6	0
1727109000	56.6	0	0.00	56.6	56.6	56.6	0
1726849800	56.6	0	0.00	56.6	56.6	56.6	0
1726763400	56.6	0	0.00	56.6	56.6	56.6	0
1726677000	56.6	0	0.00	56.6	56.6	56.6	0
1726590600	56.6	0	0.00	56.6	56.6	56.6	0
1726504200	56.6	0	0.00	56.6	56.6	56.6	0
1726245000	56.6	0	0.00	56.6	56.6	56.6	0
1726158600	56.6	0	0.00	56.6	56.6	56.6	0
1726072200	56.6	0	0.00	56.6	56.6	56.6	0

Wirtualna Polska

Vontobel Financial Produ...

Alternative Energy Devel... (CE)

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Vanguard USD Corporate 1...

Redfish Longterm Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관