0R6S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 41.85 | 41.85 | 41.85 | 41.85 | 865 | 0.00 | 0.00% |
1개월 | 41.85 | 41.85 | 41.85 | 41.85 | 1,167 | 0.00 | 0.00% |
3개월 | 41.85 | 41.85 | 41.85 | 41.85 | 1,883 | 0.00 | 0.00% |
6개월 | 41.85 | 41.85 | 41.85 | 41.85 | 4,124 | 0.00 | 0.00% |
1년 | 41.85 | 41.85 | 41.85 | 41.85 | 3,999 | 0.00 | 0.00% |
3년 | 41.85 | 41.85 | 41.85 | 41.85 | 3,335 | 0.00 | 0.00% |
5년 | 41.85 | 41.85 | 41.85 | 41.85 | 2,618 | 0.00 | 0.00% |
0R6S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 637 |
26 4월(4) 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 422 |
25 4월(4) 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 1,163 |
24 4월(4) 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 863 |
23 4월(4) 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 1,239 |
20 4월(4) 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 1,888 |
19 4월(4) 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 2,100 |
18 4월(4) 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 2,524 |
17 4월(4) 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 1,050 |
16 4월(4) 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 1,979 |
13 4월(4) 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 837 |
12 4월(4) 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 1,210 |
11 4월(4) 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 1,549 |
10 4월(4) 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 402 |
09 4월(4) 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 1,545 |
06 4월(4) 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 556 |
05 4월(4) 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 1,349 |
04 4월(4) 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 689 |
03 4월(4) 2024 | 41.85 | 0.00 | 0.00% | 41.85 | 41.85 | 41.85 | 168 |