0R6M Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 505.00 | 505.00 | 505.00 | 505.00 | 1,095 | 0.00 | 0.00% |
1개월 | 505.00 | 505.00 | 505.00 | 505.00 | 598 | 0.00 | 0.00% |
3개월 | 20.20 | 505.00 | 20.20 | 316.31 | 327 | 484.80 | 2,400.00% |
6개월 | 20.20 | 505.00 | 20.20 | 221.84 | 192 | 484.80 | 2,400.00% |
1년 | 20.20 | 505.00 | 20.20 | 153.23 | 133 | 484.80 | 2,400.00% |
3년 | 20.20 | 505.00 | 20.20 | 72.37 | 110 | 484.80 | 2,400.00% |
5년 | 20.20 | 505.00 | 20.20 | 56.88 | 101 | 484.80 | 2,400.00% |
0R6M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0.00 |
01 5월(5) 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 306 |
30 4월(4) 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 1,694 |
27 4월(4) 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 2,050 |
26 4월(4) 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 330 |
25 4월(4) 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 1,011 |
24 4월(4) 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 10 |
23 4월(4) 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 497 |
20 4월(4) 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 73 |
19 4월(4) 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 528 |
18 4월(4) 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 248 |
17 4월(4) 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 988 |
16 4월(4) 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 451 |
13 4월(4) 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 12 |
12 4월(4) 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 179 |
11 4월(4) 2024 | 505.00 | 404.00 | 400.00% | 505.00 | 505.00 | 505.00 | 0.00 |
10 4월(4) 2024 | 101.00 | 80.80 | 400.00% | 101.00 | 101.00 | 101.00 | 0.00 |
09 4월(4) 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
06 4월(4) 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
05 4월(4) 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
04 4월(4) 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 102,525 |
03 4월(4) 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 8,100 |