Hot Features
프리미엄
Nueva Expresion Textil Sa (0R6G)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.265 | 3.265 | 3.265 | 776 | 3.265 | DE |
| 4 | 0 | 0 | 3.265 | 3.265 | 3.265 | 1735 | 3.265 | DE |
| 12 | 0 | 0 | 3.265 | 3.265 | 3.265 | 1107 | 3.265 | DE |
| 26 | 0 | 0 | 3.265 | 3.265 | 3.265 | 510 | 3.265 | DE |
| 52 | 0 | 0 | 3.265 | 3.265 | 3.265 | 272 | 3.265 | DE |
| 156 | 0 | 0 | 3.265 | 3.265 | 3.265 | 104 | 3.265 | DE |
| 260 | 0 | 0 | 3.265 | 3.265 | 3.265 | 65 | 3.265 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 2 |
| 1737048600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 107 |
| 1736962200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 151 |
| 1736875800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 270 |
| 1736789400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 3108 |
| 1736530200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 246 |
| 1736443800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 229 |
| 1736357400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 202 |
| 1736271000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 420 |
| 1736184600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 1119 |
| 1735925400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 956 |
| 1735839000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 919 |
| 1735666200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 1078 |
| 1735579800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 1480 |
| 1735320600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 1870 |
| 1735061400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 72 |
| 1734975000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 12518 |
| 1734715800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 4755 |
| 1734629400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 177 |
| 1734543000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 212 |
| 1734456600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 6344 |
| 1734370200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 13157 |
| 1734111000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 7267 |
| 1734024600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 1588 |
| 1733938200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 1122 |
| 1733851800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 1353 |
| 1733765400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 1695 |
| 1733506200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1733419800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1733333400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1733247000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1733160600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1732901400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1732815000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1732728600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1732642200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1732555800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 98 |
| 1732296600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 145 |
| 1732210200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1732123800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1732037400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1731951000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1731691800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1731605400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1731519000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 65 |
| 1731432600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1731346200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1731087000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1731000600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1730914200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1730827800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 10 |
| 1730741400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 23 |
| 1730482200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1730395800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 135 |
| 1730309400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1730223000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1730136600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 185 |
| 1729873800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 10 |
| 1729787400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1729701000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1729614600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1729528200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
