Invl Baltic Farmland Ab【0R5F】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Invl Baltic Farmland Ab (0R5F)
Invl Baltic Farmland Ab (0R5F) 과거

Invl Baltic Farmland Ab (0R5F)

4.40

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	4.4	4.4	4.4	0	0	DE
4	0	0	4.4	4.4	4.4	0	0	DE
12	0	0	4.4	4.4	4.4	0	0	DE
26	0	0	4.4	4.4	4.4	0	0	DE
52	0	0	4.4	4.4	4.4	0	0	DE
156	0	0	4.4	4.4	4.4	0	0	DE
260	0	0	4.4	4.4	4.4	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	4.4	0	0.00	4.4	4.4	4.4	0
1737999000	4.4	0	0.00	4.4	4.4	4.4	0
1737739800	4.4	0	0.00	4.4	4.4	4.4	0
1737653400	4.4	0	0.00	4.4	4.4	4.4	0
1737567000	4.4	0	0.00	4.4	4.4	4.4	0
1737480600	4.4	0	0.00	4.4	4.4	4.4	0
1737394200	4.4	0	0.00	4.4	4.4	4.4	0
1737135000	4.4	0	0.00	4.4	4.4	4.4	0
1737048600	4.4	0	0.00	4.4	4.4	4.4	0
1736962200	4.4	0	0.00	4.4	4.4	4.4	0
1736875800	4.4	0	0.00	4.4	4.4	4.4	0
1736789400	4.4	0	0.00	4.4	4.4	4.4	0
1736530200	4.4	0	0.00	4.4	4.4	4.4	0
1736443800	4.4	0	0.00	4.4	4.4	4.4	0
1736357400	4.4	0	0.00	4.4	4.4	4.4	0
1736271000	4.4	0	0.00	4.4	4.4	4.4	0
1736184600	4.4	0	0.00	4.4	4.4	4.4	0
1735925400	4.4	0	0.00	4.4	4.4	4.4	0
1735839000	4.4	0	0.00	4.4	4.4	4.4	0
1735666200	4.4	0	0.00	4.4	4.4	4.4	0
1735579800	4.4	0	0.00	4.4	4.4	4.4	0
1735320600	4.4	0	0.00	4.4	4.4	4.4	0
1735061400	4.4	0	0.00	4.4	4.4	4.4	0
1734975000	4.4	0	0.00	4.4	4.4	4.4	0
1734715800	4.4	0	0.00	4.4	4.4	4.4	0
1734629400	4.4	0	0.00	4.4	4.4	4.4	0
1734543000	4.4	0	0.00	4.4	4.4	4.4	0
1734456600	4.4	0	0.00	4.4	4.4	4.4	0
1734370200	4.4	0	0.00	4.4	4.4	4.4	0
1734111000	4.4	0	0.00	4.4	4.4	4.4	0
1734024600	4.4	0	0.00	4.4	4.4	4.4	0
1733938200	4.4	0	0.00	4.4	4.4	4.4	0
1733851800	4.4	0	0.00	4.4	4.4	4.4	0
1733765400	4.4	0	0.00	4.4	4.4	4.4	0
1733506200	4.4	0	0.00	4.4	4.4	4.4	0
1733419800	4.4	0	0.00	4.4	4.4	4.4	0
1733333400	4.4	0	0.00	4.4	4.4	4.4	0
1733247000	4.4	0	0.00	4.4	4.4	4.4	0
1733160600	4.4	0	0.00	4.4	4.4	4.4	0
1732901400	4.4	0	0.00	4.4	4.4	4.4	0
1732815000	4.4	0	0.00	4.4	4.4	4.4	0
1732728600	4.4	0	0.00	4.4	4.4	4.4	0
1732642200	4.4	0	0.00	4.4	4.4	4.4	0
1732555800	4.4	0	0.00	4.4	4.4	4.4	0
1732296600	4.4	0	0.00	4.4	4.4	4.4	0
1732210200	4.4	0	0.00	4.4	4.4	4.4	0
1732123800	4.4	0	0.00	4.4	4.4	4.4	0
1732037400	4.4	0	0.00	4.4	4.4	4.4	0
1731951000	4.4	0	0.00	4.4	4.4	4.4	0
1731691800	4.4	0	0.00	4.4	4.4	4.4	0
1731605400	4.4	0	0.00	4.4	4.4	4.4	0
1731519000	4.4	0	0.00	4.4	4.4	4.4	0
1731432600	4.4	0	0.00	4.4	4.4	4.4	0
1731346200	4.4	0	0.00	4.4	4.4	4.4	0
1731087000	4.4	0	0.00	4.4	4.4	4.4	0
1731000600	4.4	0	0.00	4.4	4.4	4.4	0
1730914200	4.4	0	0.00	4.4	4.4	4.4	0
1730827800	4.4	0	0.00	4.4	4.4	4.4	0
1730741400	4.4	0	0.00	4.4	4.4	4.4	0
1730482200	4.4	0	0.00	4.4	4.4	4.4	0
1730395800	4.4	0	0.00	4.4	4.4	4.4	0
1730309400	4.4	0	0.00	4.4	4.4	4.4	0
1730223000	4.4	0	0.00	4.4	4.4	4.4	0

Invl Baltic Farmland Ab

Sparc Technologies

Thunder Mountain Gold

Romania Fx 5.25% May32 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관