0R55 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.845 | 3.845 | 3.845 | 3.85 | 4,517 | 0.00 | 0.00% |
1개월 | 3.845 | 3.845 | 3.845 | 3.85 | 4,183 | 0.00 | 0.00% |
3개월 | 3.845 | 3.845 | 3.845 | 3.85 | 8,054 | 0.00 | 0.00% |
6개월 | 3.845 | 3.845 | 3.845 | 3.85 | 12,003 | 0.00 | 0.00% |
1년 | 3.845 | 3.845 | 3.845 | 3.85 | 23,655 | 0.00 | 0.00% |
3년 | 3.845 | 3.845 | 3.845 | 3.85 | 11,476 | 0.00 | 0.00% |
5년 | 3.845 | 3.845 | 3.845 | 3.85 | 11,214 | 0.00 | 0.00% |
0R55 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 4,681 |
02 5월(5) 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 0.00 |
01 5월(5) 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 4,494 |
30 4월(4) 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 4,814 |
27 4월(4) 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 4,079 |
26 4월(4) 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 1,343 |
25 4월(4) 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 42,155 |
24 4월(4) 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 1,124 |
23 4월(4) 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 248 |
20 4월(4) 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 55 |
19 4월(4) 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 456 |
18 4월(4) 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 1,977 |
17 4월(4) 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 1,342 |
16 4월(4) 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 752 |
13 4월(4) 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 56 |
12 4월(4) 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 4,835 |
11 4월(4) 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 2,248 |
10 4월(4) 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 66 |
09 4월(4) 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 2,480 |
06 4월(4) 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 2,264 |
05 4월(4) 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 953 |
04 4월(4) 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 580 |