Eltel Ab【0R53】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Eltel Ab (0R53)

17.32

0.00

(0.00%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	17.32	17.32	17.32	0	0	DE
4	0	0	17.32	17.32	17.32	273	17.32	DE
12	0	0	17.32	17.32	17.32	89	17.32	DE
26	0	0	17.32	17.32	17.32	42	17.32	DE
52	0	0	17.32	17.32	17.32	35	17.32	DE
156	0	0	17.32	17.32	17.32	62	17.32	DE
260	0	0	17.32	17.32	17.32	239	17.32	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	17.32	0	0.00	17.32	17.32	17.32	0
1732210200	17.32	0	0.00	17.32	17.32	17.32	0
1732123800	17.32	0	0.00	17.32	17.32	17.32	0
1732037400	17.32	0	0.00	17.32	17.32	17.32	0
1731951000	17.32	0	0.00	17.32	17.32	17.32	0
1731691800	17.32	0	0.00	17.32	17.32	17.32	0
1731605400	17.32	0	0.00	17.32	17.32	17.32	0
1731519000	17.32	0	0.00	17.32	17.32	17.32	0
1731432600	17.32	0	0.00	17.32	17.32	17.32	0
1731346200	17.32	0	0.00	17.32	17.32	17.32	0
1731087000	17.32	0	0.00	17.32	17.32	17.32	0
1731000600	17.32	0	0.00	17.32	17.32	17.32	5450
1730914200	17.32	0	0.00	17.32	17.32	17.32	0
1730827800	17.32	0	0.00	17.32	17.32	17.32	0
1730741400	17.32	0	0.00	17.32	17.32	17.32	0
1730482200	17.32	0	0.00	17.32	17.32	17.32	0
1730395800	17.32	0	0.00	17.32	17.32	17.32	0
1730309400	17.32	0	0.00	17.32	17.32	17.32	0
1730223000	17.32	0	0.00	17.32	17.32	17.32	0
1730136600	17.32	0	0.00	17.32	17.32	17.32	0
1729873800	17.32	0	0.00	17.32	17.32	17.32	0
1729787400	17.32	0	0.00	17.32	17.32	17.32	0
1729701000	17.32	0	0.00	17.32	17.32	17.32	0
1729614600	17.32	0	0.00	17.32	17.32	17.32	0
1729528200	17.32	0	0.00	17.32	17.32	17.32	0
1729269000	17.32	0	0.00	17.32	17.32	17.32	0
1729182600	17.32	0	0.00	17.32	17.32	17.32	0
1729096200	17.32	0	0.00	17.32	17.32	17.32	0
1729009800	17.32	0	0.00	17.32	17.32	17.32	0
1728923400	17.32	0	0.00	17.32	17.32	17.32	0
1728664200	17.32	0	0.00	17.32	17.32	17.32	0
1728577800	17.32	0	0.00	17.32	17.32	17.32	0
1728491400	17.32	0	0.00	17.32	17.32	17.32	0
1728405000	17.32	0	0.00	17.32	17.32	17.32	0
1728318600	17.32	0	0.00	17.32	17.32	17.32	0
1728059400	17.32	0	0.00	17.32	17.32	17.32	0
1727973000	17.32	0	0.00	17.32	17.32	17.32	0
1727886600	17.32	0	0.00	17.32	17.32	17.32	0
1727800200	17.32	0	0.00	17.32	17.32	17.32	0
1727713800	17.32	0	0.00	17.32	17.32	17.32	0
1727454600	17.32	0	0.00	17.32	17.32	17.32	0
1727368200	17.32	0	0.00	17.32	17.32	17.32	0
1727281800	17.32	0	0.00	17.32	17.32	17.32	0
1727195400	17.32	0	0.00	17.32	17.32	17.32	0
1727109000	17.32	0	0.00	17.32	17.32	17.32	0
1726849800	17.32	0	0.00	17.32	17.32	17.32	0
1726763400	17.32	0	0.00	17.32	17.32	17.32	0
1726677000	17.32	0	0.00	17.32	17.32	17.32	0
1726590600	17.32	0	0.00	17.32	17.32	17.32	0
1726504200	17.32	0	0.00	17.32	17.32	17.32	0
1726245000	17.32	0	0.00	17.32	17.32	17.32	0
1726158600	17.32	0	0.00	17.32	17.32	17.32	0
1726072200	17.32	0	0.00	17.32	17.32	17.32	0
1725985800	17.32	0	0.00	17.32	17.32	17.32	0
1725899400	17.32	0	0.00	17.32	17.32	17.32	0
1725640200	17.32	0	0.00	17.32	17.32	17.32	0
1725553800	17.32	0	0.00	17.32	17.32	17.32	0
1725467400	17.32	0	0.00	17.32	17.32	17.32	0
1725381000	17.32	0	0.00	17.32	17.32	17.32	0
1725294600	17.32	0	0.00	17.32	17.32	17.32	0
1725035400	17.32	0	0.00	17.32	17.32	17.32	0
1724949000	17.32	0	0.00	17.32	17.32	17.32	0
1724862600	17.32	0	0.00	17.32	17.32	17.32	0
1724776200	17.32	0	0.00	17.32	17.32	17.32	0
1724430600	17.32	0	0.00	17.32	17.32	17.32	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관