Eph Spa【0R4T】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Eph Spa (0R4T)

19,150,000.00

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	19150000	19150000	19150000	0	0	DE
4	0	0	19150000	19150000	19150000	0	0	DE
12	0	0	19150000	19150000	19150000	0	0	DE
26	0	0	19150000	19150000	19150000	0	0	DE
52	32899449.8531	-239.278299892	-13749449.8531	19150000	-13749449.8531	0	0	DE
156	19081680.7054	27930.1488778	68319.2946406	19150000	68319.2946406	0	-13749449.8531	DE
260	19081680.7054	27930.1488778	68319.2946406	19150000	68319.2946406	6	-490717.412961	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	134217727	0	0.00	134217727	134217727	134217727	0
1737135000	134217727	0	0.00	134217727	134217727	134217727	0
1737048600	134217727	0	0.00	134217727	134217727	134217727	0
1736962200	134217727	0	0.00	134217727	134217727	134217727	0
1736875800	134217727	0	0.00	134217727	134217727	134217727	0
1736789400	134217727	0	0.00	134217727	134217727	134217727	0
1736530200	134217727	0	0.00	134217727	134217727	134217727	0
1736443800	134217727	0	0.00	134217727	134217727	134217727	0
1736357400	134217727	0	0.00	134217727	134217727	134217727	0
1736271000	134217727	0	0.00	134217727	134217727	134217727	0
1736184600	134217727	0	0.00	134217727	134217727	134217727	0
1735925400	134217727	0	0.00	134217727	134217727	134217727	0
1735839000	134217727	0	0.00	134217727	134217727	134217727	0
1735666200	134217727	0	0.00	134217727	134217727	134217727	0
1735579800	134217727	0	0.00	134217727	134217727	134217727	0
1735320600	134217727	0	0.00	134217727	134217727	134217727	0
1735061400	134217727	0	0.00	134217727	134217727	134217727	0
1734975000	134217727	0	0.00	134217727	134217727	134217727	0
1734715800	134217727	0	0.00	134217727	134217727	134217727	0
1734629400	134217727	0	0.00	134217727	134217727	134217727	0
1734543000	134217727	0	0.00	134217727	134217727	134217727	0
1734456600	134217727	0	0.00	134217727	134217727	134217727	0
1734370200	134217727	0	0.00	134217727	134217727	134217727	0
1734111000	134217727	0	0.00	134217727	134217727	134217727	0
1734024600	134217727	0	0.00	134217727	134217727	134217727	0
1733938200	134217727	0	0.00	134217727	134217727	134217727	0
1733851800	134217727	0	0.00	134217727	134217727	134217727	0
1733765400	134217727	0	0.00	134217727	134217727	134217727	0
1733506200	134217727	0	0.00	134217727	134217727	134217727	0
1733419800	134217727	0	0.00	134217727	134217727	134217727	0
1733333400	134217727	0	0.00	134217727	134217727	134217727	0
1733247000	134217727	0	0.00	134217727	134217727	134217727	0
1733160600	134217727	0	0.00	134217727	134217727	134217727	0
1732901400	134217727	0	0.00	134217727	134217727	134217727	0
1732815000	134217727	0	0.00	134217727	134217727	134217727	0
1732728600	134217727	0	0.00	134217727	134217727	134217727	0
1732642200	134217727	0	0.00	134217727	134217727	134217727	0
1732555800	134217727	0	0.00	134217727	134217727	134217727	0
1732296600	134217727	0	0.00	134217727	134217727	134217727	0
1732210200	134217727	0	0.00	134217727	134217727	134217727	0
1732123800	134217727	0	0.00	134217727	134217727	134217727	0
1732037400	134217727	0	0.00	134217727	134217727	134217727	0
1731951000	134217727	0	0.00	134217727	134217727	134217727	0
1731691800	134217727	0	0.00	134217727	134217727	134217727	0
1731605400	134217727	0	0.00	134217727	134217727	134217727	0
1731519000	134217727	0	0.00	134217727	134217727	134217727	0
1731432600	134217727	0	0.00	134217727	134217727	134217727	0
1731346200	134217727	0	0.00	134217727	134217727	134217727	0
1731087000	134217727	0	0.00	134217727	134217727	134217727	0
1731000600	134217727	0	0.00	134217727	134217727	134217727	0
1730914200	134217727	0	0.00	134217727	134217727	134217727	0
1730827800	134217727	0	0.00	134217727	134217727	134217727	0
1730741400	134217727	0	0.00	134217727	134217727	134217727	0
1730482200	134217727	0	0.00	134217727	134217727	134217727	0
1730395800	134217727	0	0.00	134217727	134217727	134217727	0
1730309400	134217727	0	0.00	134217727	134217727	134217727	0
1730223000	134217727	0	0.00	134217727	134217727	134217727	0
1730136600	134217727	0	0.00	134217727	134217727	134217727	0
1729873800	134217727	0	0.00	134217727	134217727	134217727	0
1729787400	134217727	0	0.00	134217727	134217727	134217727	0
1729701000	134217727	0	0.00	134217727	134217727	134217727	0
1729614600	134217727	0	0.00	134217727	134217727	134217727	0
1729528200	134217727	0	0.00	134217727	134217727	134217727	0

Green Planet Bioengineer... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관