Eph Spa【0R4T】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Eph Spa (0R4T)

1.532

0.00

(0.00%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.532	1.532	1.532	0	0	DE
4	-19149998.468	-99.999992	19150000	19150000	1.532	0	0	DE
12	-19149998.468	-99.999992	19150000	19150000	1.532	0	0	DE
26	-19149998.468	-99.999992	19150000	19150000	1.532	0	0	DE
52	-19149998.468	-99.999992	19150000	19150000	1.532	0	0	DE
156	-68317.7626406	-99.9977575881	68319.2946406	19150000	1.532	0	-13749449.8531	DE
260	-68317.7626406	-99.9977575881	68319.2946406	19150000	1.532	6	-490717.412961	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	1.532	0	0.00	1.532	1.532	1.532	0
1744302600	1.532	0	0.00	1.532	1.532	1.532	0
1744216200	1.532	0	0.00	1.532	1.532	1.532	0
1744129800	1.532	0	0.00	1.532	1.532	1.532	0
1744043400	1.532	-134	-100.00	1.532	1.532	1.532	0
1743784200	134217727	0	0.00	134217727	134217727	134217727	0
1743697800	134217727	0	0.00	134217727	134217727	134217727	0
1743611400	134217727	0	0.00	134217727	134217727	134217727	0
1743525000	134217727	0	0.00	134217727	134217727	134217727	0
1743438600	134217727	0	0.00	134217727	134217727	134217727	0
1743183000	134217727	0	0.00	134217727	134217727	134217727	0
1743096600	134217727	0	0.00	134217727	134217727	134217727	0
1743010200	134217727	0	0.00	134217727	134217727	134217727	0
1742923800	134217727	0	0.00	134217727	134217727	134217727	0
1742837400	134217727	0	0.00	134217727	134217727	134217727	0
1742578200	134217727	0	0.00	134217727	134217727	134217727	0
1742491800	134217727	0	0.00	134217727	134217727	134217727	0
1742405400	134217727	0	0.00	134217727	134217727	134217727	0
1742319000	134217727	0	0.00	134217727	134217727	134217727	0
1742232600	134217727	0	0.00	134217727	134217727	134217727	0
1741973400	134217727	0	0.00	134217727	134217727	134217727	0
1741887000	134217727	0	0.00	134217727	134217727	134217727	0
1741800600	134217727	0	0.00	134217727	134217727	134217727	0
1741714200	134217727	0	0.00	134217727	134217727	134217727	0
1741627800	134217727	0	0.00	134217727	134217727	134217727	0
1741368600	134217727	0	0.00	134217727	134217727	134217727	0
1741282200	134217727	0	0.00	134217727	134217727	134217727	0
1741195800	134217727	0	0.00	134217727	134217727	134217727	0
1741109400	134217727	0	0.00	134217727	134217727	134217727	0
1741023000	134217727	0	0.00	134217727	134217727	134217727	0
1740763800	134217727	0	0.00	134217727	134217727	134217727	0
1740677400	134217727	0	0.00	134217727	134217727	134217727	0
1740591000	134217727	0	0.00	134217727	134217727	134217727	0
1740504600	134217727	0	0.00	134217727	134217727	134217727	0
1740418200	134217727	0	0.00	134217727	134217727	134217727	0
1740159000	134217727	0	0.00	134217727	134217727	134217727	0
1740072600	134217727	0	0.00	134217727	134217727	134217727	0
1739986200	134217727	0	0.00	134217727	134217727	134217727	0
1739899800	134217727	0	0.00	134217727	134217727	134217727	0
1739813400	134217727	0	0.00	134217727	134217727	134217727	0
1739554200	134217727	0	0.00	134217727	134217727	134217727	0
1739467800	134217727	0	0.00	134217727	134217727	134217727	0
1739381400	134217727	0	0.00	134217727	134217727	134217727	0
1739295000	134217727	0	0.00	134217727	134217727	134217727	0
1739208600	134217727	0	0.00	134217727	134217727	134217727	0
1738949400	134217727	0	0.00	134217727	134217727	134217727	0
1738863000	134217727	0	0.00	134217727	134217727	134217727	0
1738776600	134217727	0	0.00	134217727	134217727	134217727	0
1738690200	134217727	0	0.00	134217727	134217727	134217727	0
1738603800	134217727	0	0.00	134217727	134217727	134217727	0
1738344600	134217727	0	0.00	134217727	134217727	134217727	0
1738258200	134217727	0	0.00	134217727	134217727	134217727	0
1738171800	134217727	0	0.00	134217727	134217727	134217727	0
1738085400	134217727	0	0.00	134217727	134217727	134217727	0
1737999000	134217727	0	0.00	134217727	134217727	134217727	0
1737739800	134217727	0	0.00	134217727	134217727	134217727	0
1737653400	134217727	0	0.00	134217727	134217727	134217727	0
1737567000	134217727	0	0.00	134217727	134217727	134217727	0
1737480600	134217727	0	0.00	134217727	134217727	134217727	0
1737394200	134217727	0	0.00	134217727	134217727	134217727	0
1737135000	134217727	0	0.00	134217727	134217727	134217727	0
1737048600	134217727	0	0.00	134217727	134217727	134217727	0
1736962200	134217727	0	0.00	134217727	134217727	134217727	0
1736875800	134217727	0	0.00	134217727	134217727	134217727	0
1736789400	134217727	0	0.00	134217727	134217727	134217727	0

Speed Comm (CE)

BNP Paribas Issuance

BNP Paribas Issuance

Absolute Clean Energy PCL (CE)

National Beverage

South African Rand R186 ...

Ever Harvest (CE)

Exail Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관