0R4M Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 35.50 | 35.50 | 35.50 | 35.50 | 641 | 0.00 | 0.00% |
1개월 | 35.50 | 35.50 | 35.50 | 35.50 | 484 | 0.00 | 0.00% |
3개월 | 35.50 | 35.50 | 35.50 | 35.50 | 9,107 | 0.00 | 0.00% |
6개월 | 35.50 | 35.50 | 35.50 | 35.50 | 7,774 | 0.00 | 0.00% |
1년 | 35.50 | 35.50 | 35.50 | 35.50 | 4,194 | 0.00 | 0.00% |
3년 | 35.50 | 35.50 | 35.50 | 35.50 | 28,732 | 0.00 | 0.00% |
5년 | 35.50 | 35.50 | 35.50 | 35.50 | 97,823 | 0.00 | 0.00% |
0R4M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 1,313 |
26 4월(4) 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 295 |
25 4월(4) 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 203 |
24 4월(4) 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 766 |
23 4월(4) 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 1,345 |
20 4월(4) 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 596 |
19 4월(4) 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 759 |
18 4월(4) 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 118 |
17 4월(4) 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 180 |
16 4월(4) 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
13 4월(4) 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 52 |
12 4월(4) 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 152 |
11 4월(4) 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 78 |
10 4월(4) 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 611 |
09 4월(4) 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 594 |
06 4월(4) 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
05 4월(4) 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 563 |
04 4월(4) 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
03 4월(4) 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 955 |
29 3월(3) 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 116 |