Vigo Photonics Sa【0R4B】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vigo Photonics Sa (0R4B)
Vigo Photonics Sa (0R4B) 과거

Vigo Photonics Sa (0R4B)

315.00

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	315	315	315	0	0	DE
4	0	0	315	315	315	0	0	DE
12	0	0	315	315	315	0	0	DE
26	0	0	315	315	315	0	0	DE
52	0	0	315	315	315	0	0	DE
156	0	0	315	315	315	8	315	DE
260	0	0	315	315	315	5	315	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	315	0	0.00	315	315	315	0
1737048600	315	0	0.00	315	315	315	0
1736962200	315	0	0.00	315	315	315	0
1736875800	315	0	0.00	315	315	315	0
1736789400	315	0	0.00	315	315	315	0
1736530200	315	0	0.00	315	315	315	0
1736443800	315	0	0.00	315	315	315	0
1736357400	315	0	0.00	315	315	315	0
1736271000	315	0	0.00	315	315	315	0
1736184600	315	0	0.00	315	315	315	0
1735925400	315	0	0.00	315	315	315	0
1735839000	315	0	0.00	315	315	315	0
1735666200	315	0	0.00	315	315	315	0
1735579800	315	0	0.00	315	315	315	0
1735320600	315	0	0.00	315	315	315	0
1735061400	315	0	0.00	315	315	315	0
1734975000	315	0	0.00	315	315	315	0
1734715800	315	0	0.00	315	315	315	0
1734629400	315	0	0.00	315	315	315	0
1734543000	315	0	0.00	315	315	315	0
1734456600	315	0	0.00	315	315	315	0
1734370200	315	0	0.00	315	315	315	0
1734111000	315	0	0.00	315	315	315	0
1734024600	315	0	0.00	315	315	315	0
1733938200	315	0	0.00	315	315	315	0
1733851800	315	0	0.00	315	315	315	0
1733765400	315	0	0.00	315	315	315	0
1733506200	315	0	0.00	315	315	315	0
1733419800	315	0	0.00	315	315	315	0
1733333400	315	0	0.00	315	315	315	0
1733247000	315	0	0.00	315	315	315	0
1733160600	315	0	0.00	315	315	315	0
1732901400	315	0	0.00	315	315	315	0
1732815000	315	0	0.00	315	315	315	0
1732728600	315	0	0.00	315	315	315	0
1732642200	315	0	0.00	315	315	315	0
1732555800	315	0	0.00	315	315	315	0
1732296600	315	0	0.00	315	315	315	0
1732210200	315	0	0.00	315	315	315	0
1732123800	315	0	0.00	315	315	315	0
1732037400	315	0	0.00	315	315	315	0
1731951000	315	0	0.00	315	315	315	0
1731691800	315	0	0.00	315	315	315	0
1731605400	315	0	0.00	315	315	315	0
1731519000	315	0	0.00	315	315	315	0
1731432600	315	0	0.00	315	315	315	0
1731346200	315	0	0.00	315	315	315	0
1731087000	315	0	0.00	315	315	315	0
1731000600	315	0	0.00	315	315	315	0
1730914200	315	0	0.00	315	315	315	0
1730827800	315	0	0.00	315	315	315	0
1730741400	315	0	0.00	315	315	315	0
1730482200	315	0	0.00	315	315	315	0
1730395800	315	0	0.00	315	315	315	0
1730309400	315	0	0.00	315	315	315	0
1730223000	315	0	0.00	315	315	315	0
1730136600	315	0	0.00	315	315	315	0
1729873800	315	0	0.00	315	315	315	0
1729787400	315	0	0.00	315	315	315	0
1729701000	315	0	0.00	315	315	315	0
1729614600	315	0	0.00	315	315	315	0
1729528200	315	0	0.00	315	315	315	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관