C-rad Ab【0R44】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

C-rad Ab (0R44)

34.15

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	34.15	34.15	34.15	212	34.15	DE
4	0	0	34.15	34.15	34.15	244	34.15	DE
12	0	0	34.15	34.15	34.15	2038	34.15	DE
26	0	0	34.15	34.15	34.15	1028	34.15	DE
52	0	0	34.15	34.15	34.15	906	34.15	DE
156	0	0	34.15	34.15	34.15	350	34.15	DE
260	0	0	34.15	34.15	34.15	237	34.15	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	34.15	0	0.00	34.15	34.15	34.15	0
1732815000	34.15	0	0.00	34.15	34.15	34.15	802
1732728600	34.15	0	0.00	34.15	34.15	34.15	0
1732642200	34.15	0	0.00	34.15	34.15	34.15	0
1732555800	34.15	0	0.00	34.15	34.15	34.15	260
1732296600	34.15	0	0.00	34.15	34.15	34.15	0
1732210200	34.15	0	0.00	34.15	34.15	34.15	210
1732123800	34.15	0	0.00	34.15	34.15	34.15	0
1732037400	34.15	0	0.00	34.15	34.15	34.15	0
1731951000	34.15	0	0.00	34.15	34.15	34.15	0
1731691800	34.15	0	0.00	34.15	34.15	34.15	0
1731605400	34.15	0	0.00	34.15	34.15	34.15	0
1731519000	34.15	0	0.00	34.15	34.15	34.15	1821
1731432600	34.15	0	0.00	34.15	34.15	34.15	0
1731346200	34.15	0	0.00	34.15	34.15	34.15	0
1731087000	34.15	0	0.00	34.15	34.15	34.15	0
1731000600	34.15	0	0.00	34.15	34.15	34.15	0
1730914200	34.15	0	0.00	34.15	34.15	34.15	2029
1730827800	34.15	0	0.00	34.15	34.15	34.15	0
1730741400	34.15	0	0.00	34.15	34.15	34.15	0
1730482200	34.15	0	0.00	34.15	34.15	34.15	0
1730395800	34.15	0	0.00	34.15	34.15	34.15	0
1730309400	34.15	0	0.00	34.15	34.15	34.15	5000
1730223000	34.15	0	0.00	34.15	34.15	34.15	0
1730136600	34.15	0	0.00	34.15	34.15	34.15	0
1729873800	34.15	0	0.00	34.15	34.15	34.15	0
1729787400	34.15	0	0.00	34.15	34.15	34.15	0
1729701000	34.15	0	0.00	34.15	34.15	34.15	568
1729614600	34.15	0	0.00	34.15	34.15	34.15	0
1729528200	34.15	0	0.00	34.15	34.15	34.15	0
1729269000	34.15	0	0.00	34.15	34.15	34.15	0
1729182600	34.15	0	0.00	34.15	34.15	34.15	0
1729096200	34.15	0	0.00	34.15	34.15	34.15	0
1729009800	34.15	0	0.00	34.15	34.15	34.15	716
1728923400	34.15	0	0.00	34.15	34.15	34.15	0
1728664200	34.15	0	0.00	34.15	34.15	34.15	0
1728577800	34.15	0	0.00	34.15	34.15	34.15	0
1728491400	34.15	0	0.00	34.15	34.15	34.15	0
1728405000	34.15	0	0.00	34.15	34.15	34.15	5000
1728318600	34.15	0	0.00	34.15	34.15	34.15	0
1728059400	34.15	0	0.00	34.15	34.15	34.15	1789
1727973000	34.15	0	0.00	34.15	34.15	34.15	1048
1727886600	34.15	0	0.00	34.15	34.15	34.15	0
1727800200	34.15	0	0.00	34.15	34.15	34.15	73552
1727713800	34.15	0	0.00	34.15	34.15	34.15	0
1727454600	34.15	0	0.00	34.15	34.15	34.15	0
1727368200	34.15	0	0.00	34.15	34.15	34.15	0
1727281800	34.15	0	0.00	34.15	34.15	34.15	0
1727195400	34.15	0	0.00	34.15	34.15	34.15	5972
1727109000	34.15	0	0.00	34.15	34.15	34.15	533
1726849800	34.15	0	0.00	34.15	34.15	34.15	26667
1726763400	34.15	0	0.00	34.15	34.15	34.15	0
1726677000	34.15	0	0.00	34.15	34.15	34.15	0
1726590600	34.15	0	0.00	34.15	34.15	34.15	0
1726504200	34.15	0	0.00	34.15	34.15	34.15	0
1726245000	34.15	0	0.00	34.15	34.15	34.15	0
1726158600	34.15	0	0.00	34.15	34.15	34.15	223
1726072200	34.15	0	0.00	34.15	34.15	34.15	63
1725985800	34.15	0	0.00	34.15	34.15	34.15	127
1725899400	34.15	0	0.00	34.15	34.15	34.15	0
1725640200	34.15	0	0.00	34.15	34.15	34.15	62
1725553800	34.15	0	0.00	34.15	34.15	34.15	0
1725467400	34.15	0	0.00	34.15	34.15	34.15	2562
1725381000	34.15	0	0.00	34.15	34.15	34.15	0
1725294600	34.15	0	0.00	34.15	34.15	34.15	0

WestStar Industrial

Sterling Bancorp

Ccb Real Estate Fund Ads...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관