![Np3 Fastigheter Ab](/common/images/company/L_0R43.png)
Np3 Fastigheter Ab (0R43)
LSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 60.9 | 60.9 | 60.9 | 2008 | 60.9 | DE |
4 | 0 | 0 | 60.9 | 60.9 | 60.9 | 1485 | 60.9 | DE |
12 | 0 | 0 | 60.9 | 60.9 | 60.9 | 6329 | 60.9 | DE |
26 | 0 | 0 | 60.9 | 60.9 | 60.9 | 8592 | 60.9 | DE |
52 | 0 | 0 | 60.9 | 60.9 | 60.9 | 7880 | 60.9 | DE |
156 | 0 | 0 | 60.9 | 60.9 | 60.9 | 6596 | 60.9 | DE |
260 | 0 | 0 | 60.9 | 60.9 | 60.9 | 4177 | 60.9 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738949400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 4351 |
1738863000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 88 |
1738776600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 5090 |
1738690200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 79 |
1738603800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 4651 |
1738344600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 133 |
1738258200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 943 |
1738171800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 170 |
1738085400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 6082 |
1737999000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 342 |
1737739800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 404 |
1737653400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 665 |
1737567000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 5393 |
1737480600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 87 |
1737394200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 23 |
1737135000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 131 |
1737048600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 541 |
1736962200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 124 |
1736875800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 2604 |
1736789400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 54 |
1736530200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 2100 |
1736443800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 49 |
1736357400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 202 |
1736271000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 476 |
1736184600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
1735925400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 67 |
1735839000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 980 |
1735666200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
1735579800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 22563 |
1735320600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 163 |
1735061400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
1734975000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 104538 |
1734715800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 3338 |
1734629400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 529 |
1734543000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1984 |
1734456600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 259 |
1734370200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1671 |
1734111000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1272 |
1734024600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 159577 |
1733938200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 3911 |
1733851800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1403 |
1733765400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1619 |
1733506200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 3046 |
1733419800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 570 |
1733333400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 531 |
1733247000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1115 |
1733160600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 929 |
1732901400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1587 |
1732815000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 3922 |
1732728600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1541 |
1732642200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1403 |
1732555800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 15805 |
1732296600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 203 |
1732210200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1213 |
1732123800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 225 |
1732037400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 86 |
1731951000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 117 |
1731691800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 271 |
1731605400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 10 |
1731519000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 25 |
1731432600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 360 |
1731346200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 94 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관