0R3T Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0R3T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 714,078 |
03 5월(5) 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 2,736,290 |
02 5월(5) 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 7,736 |
01 5월(5) 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 447,866 |
30 4월(4) 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 43,243 |
27 4월(4) 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 375,246 |
26 4월(4) 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 969,322 |
25 4월(4) 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 2,261,427 |
24 4월(4) 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 1,141,261 |
23 4월(4) 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 18,924,437 |
20 4월(4) 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 460,446 |
19 4월(4) 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 1,362,044 |
18 4월(4) 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 853,962 |
17 4월(4) 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 1,920,735 |
16 4월(4) 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 1,212,995 |
13 4월(4) 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 1,613,364 |
12 4월(4) 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 1,108,804 |
11 4월(4) 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 14,567,004 |
10 4월(4) 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 380,327 |
09 4월(4) 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 1,469,741 |
06 4월(4) 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 221,850 |
05 4월(4) 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 585,066 |