0R3I Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0R3I 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 98,655 |
26 4월(4) 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 19,062 |
25 4월(4) 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 20,375 |
24 4월(4) 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 9,969 |
23 4월(4) 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 8,179 |
20 4월(4) 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 25,376 |
19 4월(4) 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 7,146 |
18 4월(4) 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 9,633 |
17 4월(4) 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 19,748 |
16 4월(4) 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 26,716 |
13 4월(4) 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 18,103 |
12 4월(4) 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 13,378 |
11 4월(4) 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 41,058 |
10 4월(4) 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 20,037 |
09 4월(4) 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 141,540 |
06 4월(4) 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 19,270 |
05 4월(4) 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 30,788 |
04 4월(4) 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 18,886 |
03 4월(4) 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 30,867 |