0R3G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 424.00 | 432.00 | 424.00 | 430.66 | 26,550 | 16.00 | 3.77% |
1개월 | 408.00 | 432.00 | 387.00 | 424.51 | 9,121 | 32.00 | 7.84% |
3개월 | 384.00 | 432.00 | 379.00 | 395.13 | 18,026 | 56.00 | 14.58% |
6개월 | 327.00 | 432.00 | 322.00 | 364.76 | 20,047 | 113.00 | 34.56% |
1년 | 332.00 | 432.00 | 295.00 | 342.81 | 20,696 | 108.00 | 32.53% |
3년 | 159.81 | 432.00 | 159.81 | 340.39 | 13,003 | 280.19 | 175.33% |
5년 | 237.70 | 432.00 | 159.81 | 319.43 | 9,617 | 202.30 | 85.11% |
0R3G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 440.00 | 10.00 | 2.33% | 440.00 | 440.00 | 440.00 | 10,705 |
03 5월(5) 2024 | 430.00 | 2.00 | 0.47% | 430.00 | 430.00 | 430.00 | 667 |
02 5월(5) 2024 | 428.00 | 0.00 | 0.00% | 428.00 | 428.00 | 428.00 | 564 |
01 5월(5) 2024 | 428.00 | -4.00 | -0.93% | 428.00 | 428.00 | 428.00 | 41,339 |
30 4월(4) 2024 | 432.00 | 8.00 | 1.89% | 432.00 | 432.00 | 432.00 | 89,101 |
27 4월(4) 2024 | 424.00 | 7.00 | 1.68% | 424.00 | 424.00 | 424.00 | 1,079 |
26 4월(4) 2024 | 417.00 | -4.00 | -0.95% | 417.00 | 417.00 | 417.00 | 1,214 |
25 4월(4) 2024 | 421.00 | -1.00 | -0.24% | 421.00 | 421.00 | 421.00 | 1,925 |
24 4월(4) 2024 | 422.00 | 13.00 | 3.18% | 422.00 | 422.00 | 422.00 | 1,843 |
23 4월(4) 2024 | 409.00 | 4.00 | 0.99% | 409.00 | 409.00 | 409.00 | 27,753 |
20 4월(4) 2024 | 405.00 | -6.00 | -1.46% | 405.00 | 405.00 | 405.00 | 473 |
19 4월(4) 2024 | 411.00 | 5.00 | 1.23% | 411.00 | 411.00 | 411.00 | 811 |
18 4월(4) 2024 | 406.00 | 7.00 | 1.75% | 406.00 | 406.00 | 406.00 | 1,087 |
17 4월(4) 2024 | 399.00 | -4.00 | -0.99% | 399.00 | 399.00 | 399.00 | 694 |
16 4월(4) 2024 | 403.00 | 14.00 | 3.60% | 388.00 | 413.00 | 387.00 | 6,836 |
13 4월(4) 2024 | 389.00 | -8.00 | -2.02% | 389.00 | 389.00 | 389.00 | 1,539 |
12 4월(4) 2024 | 397.00 | -6.00 | -1.49% | 397.00 | 397.00 | 397.00 | 554 |
11 4월(4) 2024 | 403.00 | -6.00 | -1.47% | 403.00 | 403.00 | 403.00 | 1,192 |
10 4월(4) 2024 | 409.00 | -2.00 | -0.49% | 409.00 | 409.00 | 409.00 | 699 |
09 4월(4) 2024 | 411.00 | 5.00 | 1.23% | 411.00 | 411.00 | 411.00 | 599 |
06 4월(4) 2024 | 406.00 | -13.00 | -3.10% | 408.00 | 409.00 | 402.00 | 2,456 |
05 4월(4) 2024 | 419.00 | 7.00 | 1.70% | 419.00 | 419.00 | 419.00 | 79,738 |