Lockheed Martin (0R3E) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lockheed Martin Corp (0R3E)
Lockheed Martin Corp (0R3E) 거래

Lockheed Martin Corp (0R3E)

324.28

0.00

( 0.00% )

업데이트: 09:00:00

최근 거래일 2025/02/27

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:12:38	446.114	3	O					1,890	117	LSE
04:10:06	446.0	1	O					1,887	116	LSE
04:08:42	445.96	5	O					1,886	115	LSE
04:08:14	446.18	5	O					1,881	114	LSE
03:56:52	446.05	3	O					1,876	113	LSE
03:50:58	445.79	1	O					1,873	112	LSE
03:45:02	445.27	3	O					1,872	111	LSE
03:42:51	445.54	4	O					1,869	110	LSE
03:40:01	445.022	11	O					1,865	109	LSE
03:38:54	443.96	4	O					1,854	108	LSE
03:38:52	443.96	2	O					1,850	107	LSE
03:37:24	445.536	10	O					1,848	106	LSE
03:25:53	446.265	1	O					1,838	105	LSE
03:19:54	445.711	8	O					1,837	104	LSE
03:16:48	446.197	6	O					1,829	103	LSE
03:16:45	445.99	5	O					1,823	102	LSE
03:09:10	445.26	2	O					1,818	101	LSE
03:09:00	445.872	1	O					1,816	100	LSE
03:05:43	446.1	2	O					1,815	99	LSE
03:05:36	445.444	1	O					1,813	98	LSE
02:58:31	445.491	5	O					1,812	97	LSE
02:50:39	445.48	2	O					1,807	96	LSE
02:50:38	445.48	1	O					1,805	95	LSE
02:49:22	445.52	3	O					1,804	94	LSE
02:41:13	446.236	1	O					1,801	93	LSE
02:39:24	445.72	100	O					1,800	92	LSE
02:39:02	445.819	1	O					1,700	91	LSE
02:38:00	444.67	2	O					1,699	90	LSE
02:28:10	445.69	1	O					1,697	89	LSE
02:27:21	444.901	10	O					1,696	88	LSE
02:27:06	445.14	4	O					1,686	87	LSE
02:22:00	445.26	2	O					1,682	86	LSE
02:17:34	442.958	37	O					1,680	85	LSE
02:05:32	444.32	2	O					1,643	84	LSE
02:05:25	443.87	15	O					1,641	83	LSE
02:04:15	35131.2	7	O					1,626	82	LSE
02:00:10	443.854	4	O					1,619	81	LSE
01:54:35	444.046	400	O					1,615	80	LSE
01:46:59	444.1	2	O					1,215	79	LSE
01:40:07	444.428	11	O					1,213	78	LSE
01:38:53	444.63	3	O					1,202	77	LSE
01:31:44	444.905	1	O					1,199	76	LSE
01:31:35	444.987	1	O					1,198	75	LSE
01:10:11	445.15	1	O					1,197	74	LSE
00:52:43	445.392	49	O					1,196	73	LSE
00:43:39	445.303	2	O					1,147	72	LSE
00:40:13	445.42	25	O					1,145	71	LSE
00:38:26	445.26	2	O					1,120	70	LSE
00:34:57	444.38	10	O					1,118	69	LSE
00:33:32	445.32	3	O					1,108	68	LSE
00:32:50	445.256	3	O					1,105	67	LSE
00:30:42	444.58	1	O					1,102	66	LSE
00:30:40	444.9	2	O					1,101	65	LSE
00:27:10	445.83	3	O					1,099	64	LSE
00:27:10	445.46	2	O					1,096	63	LSE
00:27:09	444.75	4	O					1,094	62	LSE
00:27:07	443.084	240	O					1,090	61	LSE
00:27:06	444.31	2	O					850	60	LSE
00:27:05	444.31	2	O					848	59	LSE
00:26:54	444.86	1	O					846	58	LSE
00:26:54	445.57	20	O					845	57	LSE
00:25:09	445.93	1	O					825	56	LSE
00:22:35	35246.741	3	O					824	55	LSE
00:21:32	35255.09	22	O					821	54	LSE
00:20:33	445.025	2	O					799	53	LSE
00:19:42	444.19	2	O					797	52	LSE
00:14:08	443.98	1	O					795	51	LSE

Lockheed Martin

Societe Generale Effekten

Treasury Wine Estates

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관