0R3D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 50.55 | 52.05 | 50.55 | 51.09 | 3,552 | 1.50 | 2.97% |
1개월 | 52.00 | 52.20 | 49.90 | 51.09 | 3,506 | 0.05 | 0.10% |
3개월 | 41.125 | 52.75 | 41.125 | 46.98 | 9,125 | 10.93 | 26.57% |
6개월 | 38.50 | 52.75 | 38.50 | 43.57 | 9,025 | 13.55 | 35.19% |
1년 | 44.75 | 52.75 | 38.50 | 44.55 | 21,850 | 7.30 | 16.31% |
3년 | 56.50 | 81.00 | 36.735 | 45.65 | 32,253 | -4.45 | -7.88% |
5년 | 38.29 | 81.00 | 26.725 | 43.37 | 31,628 | 13.76 | 35.94% |
0R3D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 52.05 | 0.90 | 1.76% | 52.05 | 52.05 | 52.05 | 640 |
26 4월(4) 2024 | 51.15 | 0.10 | 0.20% | 51.15 | 51.15 | 51.15 | 978 |
25 4월(4) 2024 | 51.05 | -0.10 | -0.20% | 51.05 | 51.05 | 51.05 | 13,743 |
24 4월(4) 2024 | 51.15 | 0.60 | 1.19% | 51.15 | 51.15 | 51.15 | 1,815 |
23 4월(4) 2024 | 50.55 | -0.30 | -0.59% | 50.55 | 50.55 | 50.55 | 586 |
20 4월(4) 2024 | 50.85 | 0.40 | 0.79% | 50.85 | 50.85 | 50.85 | 2,909 |
19 4월(4) 2024 | 50.45 | 0.55 | 1.10% | 50.45 | 50.45 | 50.45 | 13,408 |
18 4월(4) 2024 | 49.90 | -0.20 | -0.40% | 49.90 | 49.90 | 49.90 | 4,261 |
17 4월(4) 2024 | 50.10 | -1.45 | -2.81% | 50.10 | 50.10 | 50.10 | 4,425 |
16 4월(4) 2024 | 51.55 | 0.10 | 0.19% | 51.55 | 51.55 | 51.55 | 1,305 |
13 4월(4) 2024 | 51.45 | -0.65 | -1.25% | 51.45 | 51.45 | 51.45 | 5,484 |
12 4월(4) 2024 | 52.10 | -0.05 | -0.10% | 52.10 | 52.10 | 52.10 | 2,984 |
11 4월(4) 2024 | 52.15 | 0.40 | 0.77% | 52.15 | 52.15 | 52.15 | 1,608 |
10 4월(4) 2024 | 51.75 | -0.10 | -0.19% | 51.75 | 51.75 | 51.75 | 861 |
09 4월(4) 2024 | 51.85 | -0.15 | -0.29% | 51.85 | 51.85 | 51.85 | 3,500 |
06 4월(4) 2024 | 52.00 | -0.20 | -0.38% | 52.00 | 52.00 | 52.00 | 1,157 |
05 4월(4) 2024 | 52.20 | 0.10 | 0.19% | 52.20 | 52.20 | 52.20 | 3,878 |
04 4월(4) 2024 | 52.10 | 0.10 | 0.19% | 52.10 | 52.10 | 52.10 | 2,114 |
03 4월(4) 2024 | 52.00 | -0.75 | -1.42% | 52.00 | 52.00 | 52.00 | 955 |