0R3C Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0R3C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 2,284 |
26 4월(4) 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 2,897 |
25 4월(4) 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 2,853 |
24 4월(4) 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 9,713 |
23 4월(4) 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 603,513 |
20 4월(4) 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 5,791 |
19 4월(4) 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 24,489 |
18 4월(4) 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 371,185 |
17 4월(4) 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 815,884 |
16 4월(4) 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 5,106 |
13 4월(4) 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 2,382 |
12 4월(4) 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 2,259 |
11 4월(4) 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 3,439 |
10 4월(4) 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 299,911 |
09 4월(4) 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 2,118 |
06 4월(4) 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 2,275 |
05 4월(4) 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 1,787 |
04 4월(4) 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 745 |
03 4월(4) 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 180,650 |
29 3월(3) 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 1,611 |