Irobot (0R38) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Irobot Corp (0R38)

62.89

0.00

( 0.00% )

업데이트: 09:00:00

최근 거래일 2025/02/19

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:13:55	10.092	25	O					14,735	129	LSE
04:09:01	10.12	6	O					14,710	128	LSE
04:06:59	10.109	20	O					14,704	127	LSE
04:03:47	10.125	250	O					14,684	126	LSE
03:59:33	10.09	1	O					14,434	125	LSE
03:59:33	10.09	2	O					14,433	124	LSE
03:57:33	10.01	130	O					14,431	123	LSE
03:45:15	10.06	1	O					14,301	122	LSE
03:41:59	10.4	130	O					14,300	121	LSE
03:28:30	10.27	131	O					14,170	120	LSE
03:22:21	10.124	20	O					14,039	119	LSE
03:17:52	10.3	143	O					14,019	118	LSE
03:13:44	10.088	1400	O					13,876	117	LSE
02:59:08	10.31	141	O					12,476	116	LSE
02:54:28	10.112	20	O					12,335	115	LSE
02:53:29	10.116	1	O					12,315	114	LSE
02:35:06	10.3	35	O					12,314	113	LSE
02:31:25	10.155	100	O					12,279	112	LSE
02:25:18	10.3	72	O					12,179	111	LSE
02:21:03	10.106	5	O					12,107	110	LSE
02:19:36	10.31	25	O					12,102	109	LSE
02:18:09	10.2	13	O					12,077	108	LSE
02:11:53	10.31	18	O					12,064	107	LSE
02:10:14	10.31	2	O					12,046	106	LSE
01:55:38	10.47	2	O					12,044	105	LSE
01:55:36	10.47	2	O					12,042	104	LSE
01:54:33	10.52	2	O					12,040	103	LSE
01:48:10	10.196	4	O					12,038	102	LSE
01:41:03	10.128	98	O					12,034	101	LSE
01:34:13	10.051	2800	O					11,936	100	LSE
01:24:35	9.994	11	O					9,136	99	LSE
01:21:46	9.994	158	O					9,125	98	LSE
01:15:20	9.94	30	O					8,967	97	LSE
01:14:04	10.0	2	O					8,937	96	LSE
01:11:24	9.974	49	O					8,935	95	LSE
01:06:33	10.096	4	O					8,886	94	LSE
01:05:37	10.096	98	O					8,882	93	LSE
01:03:30	10.138	50	O					8,784	92	LSE
01:01:13	10.098	34	O					8,734	91	LSE
01:01:13	10.098	15	O					8,700	90	LSE
00:57:08	10.5	3	O					8,685	89	LSE
00:55:11	10.102	1	O					8,682	88	LSE
00:53:13	10.53	9	O					8,681	87	LSE
00:52:22	10.61	1	O					8,672	86	LSE
00:50:47	10.61	82	O					8,671	85	LSE
00:45:43	10.344	3	O					8,589	84	LSE
00:33:43	10.39	50	O					8,586	83	LSE
00:31:41	10.67	9	O					8,536	82	LSE
00:30:08	10.396	380	O					8,527	81	LSE
00:30:04	10.396	192	O					8,147	80	LSE
00:29:37	10.57	1	O					7,955	79	LSE
00:29:20	10.45	1	O					7,954	78	LSE
00:16:18	10.59	141	O					7,953	77	LSE
00:11:55	10.3	85	O					7,812	76	LSE
00:10:46	10.294	500	O					7,727	75	LSE
00:04:59	10.5	1	O					7,227	74	LSE
00:03:00	10.5	1	O					7,226	73	LSE
23:59:22	10.42	9	O					7,225	72	LSE
23:59:08	10.42	19	O					7,216	71	LSE
23:59:07	10.32	1	O					7,197	70	LSE
23:58:29	10.42	3	O					7,196	69	LSE
23:57:26	10.42	24	O					7,193	68	LSE
23:57:04	10.32	23	O					7,169	67	LSE
23:57:02	10.474	282	O					7,146	66	LSE
23:57:00	10.47	7	O					6,864	65	LSE
23:56:13	10.42	1	O					6,857	64	LSE
23:54:28	10.595	200	O					6,856	63	LSE
23:51:52	10.534	60	O					6,656	62	LSE
23:51:17	10.466	200	O					6,596	61	LSE
23:49:16	10.404	1	O					6,396	60	LSE
23:49:01	10.364	2	O					6,395	59	LSE
23:47:23	10.476	1	O					6,393	58	LSE
23:46:56	10.555	34	O					6,392	57	LSE
23:45:01	10.44	250	O					6,358	56	LSE
23:44:48	10.436	50	O					6,108	55	LSE
23:44:34	10.462	2	O					6,058	54	LSE
23:43:39	10.486	18	O					6,056	53	LSE
23:42:19	10.696	1	O					6,038	52	LSE
23:40:35	10.716	220	O					6,037	51	LSE

BNP Paribas Issuance

Bnp Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관