0R38 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 62.89 | 62.89 | 62.89 | 62.89 | 9,414 | 0.00 | 0.00% |
1개월 | 62.89 | 62.89 | 62.89 | 62.89 | 11,864 | 0.00 | 0.00% |
3개월 | 62.89 | 62.89 | 62.89 | 62.89 | 12,591 | 0.00 | 0.00% |
6개월 | 62.89 | 62.89 | 62.89 | 62.89 | 10,164 | 0.00 | 0.00% |
1년 | 62.89 | 62.89 | 62.89 | 62.89 | 5,524 | 0.00 | 0.00% |
3년 | 62.89 | 62.89 | 62.89 | 62.89 | 3,093 | 0.00 | 0.00% |
5년 | 62.89 | 62.89 | 62.89 | 62.89 | 2,530 | 0.00 | 0.00% |
0R38 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 11,298 |
26 4월(4) 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 3,543 |
25 4월(4) 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 1,831 |
24 4월(4) 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 13,060 |
23 4월(4) 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 20,997 |
20 4월(4) 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 7,637 |
19 4월(4) 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 4,111 |
18 4월(4) 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 3,453 |
17 4월(4) 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 6,629 |
16 4월(4) 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 8,200 |
13 4월(4) 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 9,659 |
12 4월(4) 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 4,242 |
11 4월(4) 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 16,116 |
10 4월(4) 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 62,634 |
09 4월(4) 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 14,772 |
06 4월(4) 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 11,099 |
05 4월(4) 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 20,833 |
04 4월(4) 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 2,417 |
03 4월(4) 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 2,315 |
29 3월(3) 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 5,999 |