Hot Features
프리미엄
Irobot Corp (0R38)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.89 | 62.89 | 62.89 | 12358 | 62.89 | DE |
| 4 | 0 | 0 | 62.89 | 62.89 | 62.89 | 14807 | 62.89 | DE |
| 12 | 0 | 0 | 62.89 | 62.89 | 62.89 | 14719 | 62.89 | DE |
| 26 | 0 | 0 | 62.89 | 62.89 | 62.89 | 14086 | 62.89 | DE |
| 52 | 0 | 0 | 62.89 | 62.89 | 62.89 | 11632 | 62.89 | DE |
| 156 | 0 | 0 | 62.89 | 62.89 | 62.89 | 5075 | 62.89 | DE |
| 260 | 0 | 0 | 62.89 | 62.89 | 62.89 | 3344 | 62.89 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739986200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 7822 |
| 1739899800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 27274 |
| 1739813400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 0 |
| 1739554200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 15099 |
| 1739467800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 11596 |
| 1739381400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 14928 |
| 1739295000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 42887 |
| 1739208600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 65034 |
| 1738949400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 9709 |
| 1738863000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 10709 |
| 1738776600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 2123 |
| 1738690200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 9369 |
| 1738603800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 5196 |
| 1738344600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 16878 |
| 1738258200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 2945 |
| 1738171800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 8035 |
| 1738085400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 8573 |
| 1737999000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 14609 |
| 1737739800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 12220 |
| 1737653400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 11128 |
| 1737567000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 24628 |
| 1737480600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 30227 |
| 1737394200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 0 |
| 1737135000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 7051 |
| 1737048600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 4939 |
| 1736962200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 13846 |
| 1736875800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 18326 |
| 1736789400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 14035 |
| 1736530200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 5107 |
| 1736443800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 0 |
| 1736357400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 10723 |
| 1736271000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 35818 |
| 1736184600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 164546 |
| 1735925400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 34374 |
| 1735839000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 6863 |
| 1735666200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 974 |
| 1735579800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 5481 |
| 1735320600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 9351 |
| 1735061400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 6369 |
| 1734975000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 5066 |
| 1734715800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 11865 |
| 1734629400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 3161 |
| 1734543000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 16565 |
| 1734456600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 12968 |
| 1734370200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 7609 |
| 1734111000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 4634 |
| 1734024600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 2898 |
| 1733938200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 7318 |
| 1733851800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 4502 |
| 1733765400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 7923 |
| 1733506200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 16081 |
| 1733419800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 3175 |
| 1733333400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 12590 |
| 1733247000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 13357 |
| 1733160600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 12582 |
| 1732901400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 7892 |
| 1732815000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 0 |
| 1732728600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 4109 |
| 1732642200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 6214 |
| 1732555800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 27356 |
| 1732296600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 6937 |
| 1732210200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 8216 |
| 1732123800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 11104 |
