Hot Features
프리미엄
Cameco Corp (0R35)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.65 | 14.65 | 14.65 | 1202 | 14.65 | DE |
| 4 | 0 | 0 | 14.65 | 14.65 | 14.65 | 1132 | 14.65 | DE |
| 12 | 0 | 0 | 14.65 | 14.65 | 14.65 | 1646 | 14.65 | DE |
| 26 | 0 | 0 | 14.65 | 14.65 | 14.65 | 2502 | 14.65 | DE |
| 52 | 0 | 0 | 14.65 | 14.65 | 14.65 | 2171 | 14.65 | DE |
| 156 | 0 | 0 | 14.65 | 14.65 | 14.65 | 1914 | 14.65 | DE |
| 260 | 0 | 0 | 14.65 | 14.65 | 14.65 | 2223 | 14.65 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737567000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 794 |
| 1737480600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1202 |
| 1737394200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 447 |
| 1737135000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1853 |
| 1737048600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1205 |
| 1736962200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1304 |
| 1736875800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1371 |
| 1736789400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1307 |
| 1736530200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1846 |
| 1736443800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 89 |
| 1736357400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1335 |
| 1736271000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1231 |
| 1736184600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2797 |
| 1735925400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 50 |
| 1735839000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2300 |
| 1735666200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1735579800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 762 |
| 1735320600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 140 |
| 1735061400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1734975000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 414 |
| 1734715800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 3405 |
| 1734629400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 111 |
| 1734543000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 459 |
| 1734456600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 699 |
| 1734370200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2002 |
| 1734111000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2879 |
| 1734024600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1079 |
| 1733938200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2710 |
| 1733851800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1633 |
| 1733765400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1816 |
| 1733506200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1400 |
| 1733419800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 646 |
| 1733333400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1951 |
| 1733247000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1588 |
| 1733160600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2081 |
| 1732901400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 543 |
| 1732815000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 257 |
| 1732728600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 13263 |
| 1732642200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1504 |
| 1732555800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 3468 |
| 1732296600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2867 |
| 1732210200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1019 |
| 1732123800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 3224 |
| 1732037400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 4543 |
| 1731951000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2447 |
| 1731691800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 3474 |
| 1731605400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 921 |
| 1731519000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1572 |
| 1731432600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 792 |
| 1731346200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 686 |
| 1731087000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1497 |
| 1731000600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 699 |
| 1730914200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1591 |
| 1730827800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 141 |
| 1730741400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1774 |
| 1730482200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 304 |
| 1730395800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2614 |
| 1730309400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 521 |
| 1730223000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 815 |
| 1730136600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1067 |
| 1729873800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1592 |
| 1729787400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 5481 |
| 1729701000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1522 |
