0R33 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 74.08 | 74.08 | 74.08 | 74.08 | 8,557 | 0.00 | 0.00% |
1개월 | 74.08 | 74.08 | 74.08 | 74.08 | 3,838 | 0.00 | 0.00% |
3개월 | 74.08 | 74.08 | 74.08 | 74.08 | 10,788 | 0.00 | 0.00% |
6개월 | 74.08 | 74.08 | 74.08 | 74.08 | 6,464 | 0.00 | 0.00% |
1년 | 74.08 | 74.08 | 74.08 | 74.08 | 6,350 | 0.00 | 0.00% |
3년 | 74.08 | 74.08 | 74.08 | 74.08 | 8,567 | 0.00 | 0.00% |
5년 | 74.08 | 74.08 | 74.08 | 74.08 | 7,970 | 0.00 | 0.00% |
0R33 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 8,595 |
28 6월(6) 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,111 |
27 6월(6) 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 29,622 |
26 6월(6) 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 962 |
25 6월(6) 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 2,494 |
22 6월(6) 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 593 |
21 6월(6) 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,141 |
20 6월(6) 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 0.00 |
19 6월(6) 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 14,176 |
18 6월(6) 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,160 |
15 6월(6) 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 380 |
14 6월(6) 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,334 |
13 6월(6) 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,163 |
12 6월(6) 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,027 |
11 6월(6) 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 684 |
08 6월(6) 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 831 |
07 6월(6) 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 210 |
06 6월(6) 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 2,857 |
05 6월(6) 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 2,429 |
04 6월(6) 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 2,149 |