ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,086.37
0.61%
US Tech 100
21,214.46
1.06%
다우존스 지수
44,156.73
0.30%
Bitcoin
102,344.80
-1.25%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Emerson Electric Co (0R33)

  7. Emerson Electric Co (0R33) 과거

Emerson Electric Co

Emerson Electric Co (0R33)

LSE
74.08
0.00
(0.00%)
마감 23 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10074.0874.0874.08189674.08DE
40074.0874.0874.08114174.08DE
120074.0874.0874.08571574.08DE
260074.0874.0874.08691974.08DE
520074.0874.0874.08654674.08DE
1560074.0874.0874.08812274.08DE
2600074.0874.0874.08544774.08DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173756700074.0800.0074.0874.0874.082462
173748060074.0800.0074.0874.0874.086368
173739420074.0800.0074.0874.0874.080
173713500074.0800.0074.0874.0874.08948
173704860074.0800.0074.0874.0874.081641
173696220074.0800.0074.0874.0874.08521
173687580074.0800.0074.0874.0874.08355
173678940074.0800.0074.0874.0874.081864
173653020074.0800.0074.0874.0874.081935
173644380074.0800.0074.0874.0874.080
173635740074.0800.0074.0874.0874.08753
173627100074.0800.0074.0874.0874.08826
173618460074.0800.0074.0874.0874.08614
173592540074.0800.0074.0874.0874.08655
173583900074.0800.0074.0874.0874.081910
173566620074.0800.0074.0874.0874.0895
173557980074.0800.0074.0874.0874.08582
173532060074.0800.0074.0874.0874.08322
173506140074.0800.0074.0874.0874.0811
173497500074.0800.0074.0874.0874.08129
173471580074.0800.0074.0874.0874.081279
173462940074.0800.0074.0874.0874.08798
173454300074.0800.0074.0874.0874.081194
173445660074.0800.0074.0874.0874.081009
173437020074.0800.0074.0874.0874.08105
173411100074.0800.0074.0874.0874.08994
173402460074.0800.0074.0874.0874.083249
173393820074.0800.0074.0874.0874.083962
173385180074.0800.0074.0874.0874.08627
173376540074.0800.0074.0874.0874.08140
173350620074.0800.0074.0874.0874.08673
173341980074.0800.0074.0874.0874.081216
173333340074.0800.0074.0874.0874.08114780
173324700074.0800.0074.0874.0874.081511
173316060074.0800.0074.0874.0874.086996
173290140074.0800.0074.0874.0874.08760
173281500074.0800.0074.0874.0874.080
173272860074.0800.0074.0874.0874.085151
173264220074.0800.0074.0874.0874.081339
173255580074.0800.0074.0874.0874.081754
173229660074.0800.0074.0874.0874.082008
173221020074.0800.0074.0874.0874.08112241
173212380074.0800.0074.0874.0874.081654
173203740074.0800.0074.0874.0874.084991
173195100074.0800.0074.0874.0874.086493
173169180074.0800.0074.0874.0874.082237
173160540074.0800.0074.0874.0874.08708
173151900074.0800.0074.0874.0874.085132
173143260074.0800.0074.0874.0874.081626
173134620074.0800.0074.0874.0874.081888
173108700074.0800.0074.0874.0874.08885
173100060074.0800.0074.0874.0874.082037
173091420074.0800.0074.0874.0874.0810410
173082780074.0800.0074.0874.0874.083900
173074140074.0800.0074.0874.0874.082384
173048220074.0800.0074.0874.0874.08885
173039580074.0800.0074.0874.0874.081421
173030940074.0800.0074.0874.0874.081476
173022300074.0800.0074.0874.0874.08987
173013660074.0800.0074.0874.0874.081385
172987380074.0800.0074.0874.0874.08778
172978740074.0800.0074.0874.0874.08618
172970100074.0800.0074.0874.0874.08567

최근 히스토리

LSE
0R33
Emerson Electric
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유