Vf Corp【0R30】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Vf Corp (0R30)

80.92

0.00

(0.00%)

마감 31 3월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	80.92	80.92	80.92	8128	80.92	DE
4	0	0	80.92	80.92	80.92	12042	80.92	DE
12	0	0	80.92	80.92	80.92	7455	80.92	DE
26	0	0	80.92	80.92	80.92	9473	80.92	DE
52	0	0	80.92	80.92	80.92	13428	80.92	DE
156	0	0	80.92	80.92	80.92	9712	80.92	DE
260	0	0	80.92	80.92	80.92	6204	80.92	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743183000	80.92	0	0.00	80.92	80.92	80.92	7196
1743096600	80.92	0	0.00	80.92	80.92	80.92	9496
1743010200	80.92	0	0.00	80.92	80.92	80.92	4410
1742923800	80.92	0	0.00	80.92	80.92	80.92	9195
1742837400	80.92	0	0.00	80.92	80.92	80.92	6334
1742578200	80.92	0	0.00	80.92	80.92	80.92	11206
1742491800	80.92	0	0.00	80.92	80.92	80.92	3977
1742405400	80.92	0	0.00	80.92	80.92	80.92	4714
1742319000	80.92	0	0.00	80.92	80.92	80.92	27974
1742232600	80.92	0	0.00	80.92	80.92	80.92	12968
1741973400	80.92	0	0.00	80.92	80.92	80.92	6290
1741887000	80.92	0	0.00	80.92	80.92	80.92	17276
1741800600	80.92	0	0.00	80.92	80.92	80.92	23125
1741714200	80.92	0	0.00	80.92	80.92	80.92	17051
1741627800	80.92	0	0.00	80.92	80.92	80.92	6263
1741368600	80.92	0	0.00	80.92	80.92	80.92	26783
1741282200	80.92	0	0.00	80.92	80.92	80.92	9128
1741195800	80.92	0	0.00	80.92	80.92	80.92	4110
1741109400	80.92	0	0.00	80.92	80.92	80.92	17623
1741023000	80.92	0	0.00	80.92	80.92	80.92	5838
1740763800	80.92	0	0.00	80.92	80.92	80.92	17087
1740677400	80.92	0	0.00	80.92	80.92	80.92	1885
1740591000	80.92	0	0.00	80.92	80.92	80.92	7802
1740504600	80.92	0	0.00	80.92	80.92	80.92	3447
1740418200	80.92	0	0.00	80.92	80.92	80.92	2741
1740159000	80.92	0	0.00	80.92	80.92	80.92	1485
1740072600	80.92	0	0.00	80.92	80.92	80.92	2606
1739986200	80.92	0	0.00	80.92	80.92	80.92	1459
1739899800	80.92	0	0.00	80.92	80.92	80.92	4883
1739813400	80.92	0	0.00	80.92	80.92	80.92	0
1739554200	80.92	0	0.00	80.92	80.92	80.92	1712
1739467800	80.92	0	0.00	80.92	80.92	80.92	6108
1739381400	80.92	0	0.00	80.92	80.92	80.92	2913
1739295000	80.92	0	0.00	80.92	80.92	80.92	2245
1739208600	80.92	0	0.00	80.92	80.92	80.92	18680
1738949400	80.92	0	0.00	80.92	80.92	80.92	5294
1738863000	80.92	0	0.00	80.92	80.92	80.92	360
1738776600	80.92	0	0.00	80.92	80.92	80.92	3202
1738690200	80.92	0	0.00	80.92	80.92	80.92	638
1738603800	80.92	0	0.00	80.92	80.92	80.92	3147
1738344600	80.92	0	0.00	80.92	80.92	80.92	3638
1738258200	80.92	0	0.00	80.92	80.92	80.92	6355
1738171800	80.92	0	0.00	80.92	80.92	80.92	44235
1738085400	80.92	0	0.00	80.92	80.92	80.92	5904
1737999000	80.92	0	0.00	80.92	80.92	80.92	9211
1737739800	80.92	0	0.00	80.92	80.92	80.92	8339
1737653400	80.92	0	0.00	80.92	80.92	80.92	2143
1737567000	80.92	0	0.00	80.92	80.92	80.92	4257
1737480600	80.92	0	0.00	80.92	80.92	80.92	5139
1737394200	80.92	0	0.00	80.92	80.92	80.92	0
1737135000	80.92	0	0.00	80.92	80.92	80.92	3926
1737048600	80.92	0	0.00	80.92	80.92	80.92	3602
1736962200	80.92	0	0.00	80.92	80.92	80.92	3323
1736875800	80.92	0	0.00	80.92	80.92	80.92	5664
1736789400	80.92	0	0.00	80.92	80.92	80.92	1338
1736530200	80.92	0	0.00	80.92	80.92	80.92	17410
1736443800	80.92	0	0.00	80.92	80.92	80.92	0
1736357400	80.92	0	0.00	80.92	80.92	80.92	1188
1736271000	80.92	0	0.00	80.92	80.92	80.92	3501
1736184600	80.92	0	0.00	80.92	80.92	80.92	3382
1735925400	80.92	0	0.00	80.92	80.92	80.92	3317
1735839000	80.92	0	0.00	80.92	80.92	80.92	2072
1735666200	80.92	0	0.00	80.92	80.92	80.92	3438

Taste Gourmet (PK)

Financiera Independencia... (CE)

NorthStar Healthcare Inc... (PK)

REC Silicon ASA (PK)

Powermatic Data Systems (PK)

Ascendis Pharma A/S

Banco Bilbao Vizcaya Arg...

Abbott Laboratories

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관