0R30 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 80.92 | 80.92 | 80.92 | 80.92 | 6,813 | 0.00 | 0.00% |
1개월 | 80.92 | 80.92 | 80.92 | 80.92 | 19,550 | 0.00 | 0.00% |
3개월 | 80.92 | 80.92 | 80.92 | 80.92 | 14,307 | 0.00 | 0.00% |
6개월 | 80.92 | 80.92 | 80.92 | 80.92 | 17,388 | 0.00 | 0.00% |
1년 | 80.92 | 80.92 | 80.92 | 80.92 | 14,895 | 0.00 | 0.00% |
3년 | 80.92 | 80.92 | 80.92 | 80.92 | 7,040 | 0.00 | 0.00% |
5년 | 80.92 | 80.92 | 80.92 | 80.92 | 6,946 | 0.00 | 0.00% |
0R30 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 6,739 |
26 4월(4) 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 8,336 |
25 4월(4) 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 4,501 |
24 4월(4) 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 12,200 |
23 4월(4) 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 2,291 |
20 4월(4) 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 5,470 |
19 4월(4) 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 4,474 |
18 4월(4) 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 1,024 |
17 4월(4) 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 6,629 |
16 4월(4) 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 5,132 |
13 4월(4) 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 10,583 |
12 4월(4) 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 5,578 |
11 4월(4) 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 6,011 |
10 4월(4) 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 257,666 |
09 4월(4) 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 7,915 |
06 4월(4) 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 3,079 |
05 4월(4) 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 3,430 |
04 4월(4) 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 9,192 |
03 4월(4) 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 11,191 |