0R2Z Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 361.00 | 361.00 | 361.00 | 361.00 | 2,700 | 0.00 | 0.00% |
1개월 | 361.00 | 361.00 | 361.00 | 361.00 | 40,227 | 0.00 | 0.00% |
3개월 | 361.00 | 361.00 | 361.00 | 361.00 | 47,616 | 0.00 | 0.00% |
6개월 | 361.00 | 361.00 | 361.00 | 361.00 | 55,696 | 0.00 | 0.00% |
1년 | 361.00 | 361.00 | 361.00 | 361.00 | 57,793 | 0.00 | 0.00% |
3년 | 386.00 | 386.00 | 359.00 | 361.37 | 46,090 | -25.00 | -6.48% |
5년 | 191.20 | 394.00 | 191.20 | 335.52 | 34,384 | 169.80 | 88.81% |
0R2Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 999 |
26 4월(4) 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,184 |
25 4월(4) 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 7,015 |
24 4월(4) 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,617 |
23 4월(4) 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,687 |
20 4월(4) 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,277 |
19 4월(4) 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 990 |
18 4월(4) 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,626 |
17 4월(4) 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,845 |
16 4월(4) 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,634 |
13 4월(4) 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 3,808 |
12 4월(4) 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,417 |
11 4월(4) 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,091 |
10 4월(4) 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,764 |
09 4월(4) 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 1,758 |
06 4월(4) 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,981 |
05 4월(4) 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 2,519 |
04 4월(4) 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 376,971 |
03 4월(4) 2024 | 361.00 | 0.00 | 0.00% | 361.00 | 361.00 | 361.00 | 346,139 |